Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00037
+18.60%
$185,200 $3,435
Aug 10, 2026 $0.000312
+9.04%
$156,150 $3,473
Aug 9, 2026 $0.000286
-8.70%
$143,200 $2,271
Aug 8, 2026 $0.000314
+26.34%
$157,350 $3,579
Aug 7, 2026 $0.000248
-2.63%
$124,150 $4,901
Aug 6, 2026 $0.000255
-16.86%
$127,500 $12,347
Aug 5, 2026 $0.000307
-58.25%
$153,350 $5,554
Aug 4, 2026 $0.000735
+2.96%
$364,800 $4,914
Aug 3, 2026 $0.000714
-8.88%
$356,750 $1,128
Aug 2, 2026 $0.000783
+9.79%
$391,500 $4,172
Aug 1, 2026 $0.000713
+0.71%
$356,600 $1,217
Jul 31, 2026 $0.000708
-21.31%
$354,100 $1,285
Jul 30, 2026 $0.0009
+10.33%
$450,000 $3,927
Jul 29, 2026 $0.000816
+1.73%
$407,850 $2,308
Jul 28, 2026 $0.000802
-14.87%
$400,900 $69
Jul 27, 2026 $0.000942
-1.43%
$470,950 $32
Jul 26, 2026 $0.000956
-1.63%
$477,800 $36
Jul 25, 2026 $0.000971
+0.51%
$485,700 $1,483
Jul 24, 2026 $0.000967
-26.63%
$483,250 $3,286
Jul 23, 2026 $0.00132
-6.05%
$658,650 $2,458
Jul 22, 2026 $0.0014
+6.36%
$701,100 $2,578
Jul 21, 2026 $0.00132
-0.24%
$659,200 $3,733
Jul 20, 2026 $0.00132
+1.66%
$660,800 $1,973
Jul 19, 2026 $0.0013
-5.29%
$650,000 $1,360
Jul 18, 2026 $0.00137
-8.08%
$686,300 $1,654
Jul 17, 2026 $0.00149
+1.01%
$746,650 $2,890
Jul 16, 2026 $0.00148
-5.98%
$739,200 $5,486
Jul 15, 2026 $0.00157
-9.85%
$786,200 $6,745
Jul 14, 2026 $0.00174
-3.27%
$872,150 $4,327
Jul 13, 2026 $0.0018
+1.51%
$901,650 $5,459
Jul 12, 2026 $0.00178
-1.38%
$888,200 $2,431
Jul 11, 2026 $0.0018
-0.11%
$900,600 $4,932
Jul 10, 2026 $0.0018
+13.85%
$901,550 $4,512
Jul 9, 2026 $0.00158
-13.06%
$791,900 $3,576
Jul 8, 2026 $0.00182
+1.10%
$910,000 $2,411
Jul 7, 2026 $0.0018
-7.77%
$900,100 $3,329
Jul 6, 2026 $0.00195
+18.19%
$975,950 $6,401
Jul 5, 2026 $0.00165
+0.32%
$825,750 $4,286
Jul 4, 2026 $0.00165
-7.81%
$824,800 $2,901
Jul 3, 2026 $0.00179
+1.83%
$892,850 $1,783
Jul 2, 2026 $0.00175
-1.58%
$876,800 $6,882
Jul 1, 2026 $0.00178
-5.00%
$890,850 $4,622
Jun 30, 2026 $0.002
-0.47%
$1 million $2,030
Jun 29, 2026 $0.00201
+0.70%
$1 million $2,264
Jun 28, 2026 $0.002
-0.78%
$997,900 $2,931
Jun 27, 2026 $0.00201
+0.75%
$1.01 million $2,802
Jun 26, 2026 $0.002
+4.48%
$998,300 $1,915
Jun 25, 2026 $0.00191
+1.06%
$955,450 $2,490
Jun 24, 2026 $0.00189
-2.19%
$945,400 $6,940
Jun 23, 2026 $0.00193
+3.47%
$966,600 $6,357