Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.000677
-2.03%
$338,500 $20
Feb 27, 2025 $0.000691
-17.05%
$345,500 $203
Feb 26, 2025 $0.000833
+0.36%
$416,500 $82
Feb 25, 2025 $0.00083
+0.00%
$415,000 $87
Feb 24, 2025 $0.00083
+22.60%
$415,000 $337
Feb 23, 2025 $0.0008
+0.00%
$400,000 $204
Feb 22, 2025 $0.0008
+13.96%
$400,000 $247
Feb 21, 2025 $0.000702
+17.59%
$351,000 $1,006
Feb 20, 2025 $0.000597
-10.76%
$298,500 $1,683
Feb 19, 2025 $0.000669
+0.00%
$334,500 $21
Feb 18, 2025 $0.000669
-18.41%
$334,500 $75
Feb 17, 2025 $0.00082
+0.00%
$-- $2
Feb 16, 2025 $0.000822
-0.72%
$-- $38
Feb 15, 2025 $0.000828
+21.94%
$-- $18
Feb 14, 2025 $0.000679
-18.09%
$-- $142
Feb 13, 2025 $0.000829
+0.00%
$-- $197
Feb 12, 2025 $0.000829
+0.36%
$-- $430
Feb 11, 2025 $0.000826
+9.26%
$-- $35
Feb 10, 2025 $0.000756
-8.47%
$-- $2
Feb 9, 2025 $0.000826
+0.00%
$-- $10
Feb 8, 2025 $0.0007
-15.36%
$-- $436
Feb 7, 2025 $0.000827
+0.00%
$-- $33
Feb 6, 2025 $0.000827
+18.82%
$-- $2
Feb 5, 2025 $0.000696
-15.94%
$-- $14
Feb 4, 2025 $0.000828
+21.05%
$-- $81
Feb 3, 2025 $0.000684
-0.73%
$-- $145
Feb 2, 2025 $0.000689
-16.99%
$-- $100
Feb 1, 2025 $0.00083
+16.90%
$-- $104
Jan 31, 2025 $0.000722
+0.00%
$-- $37
Jan 30, 2025 $0.000722
+3.00%
$-- $47
Jan 29, 2025 $0.000701
+2.49%
$-- $24
Jan 28, 2025 $0.000684
+0.44%
$-- $205
Jan 27, 2025 $0.000681
-4.89%
$-- $19
Jan 26, 2025 $0.000716
-5.04%
$-- $80
Jan 25, 2025 $0.000754
-9.59%
$-- $176
Jan 24, 2025 $0.000834
+19.48%
$-- $94
Jan 23, 2025 $0.000698
-28.78%
$-- $477
Jan 22, 2025 $0.000969
-8.58%
$-- $520
Jan 21, 2025 $0.00106
-8.23%
$-- $844
Jan 20, 2025 $0.00115
-2.61%
$-- $818
Jan 19, 2025 $0.00119
-26.88%
$-- $2,211
Jan 18, 2025 $0.00162
-16.65%
$-- $889
Jan 17, 2025 $0.00195
+36.75%
$-- $2,530
Jan 16, 2025 $0.00142
+5.25%
$-- $62
Jan 15, 2025 $0.00135
+8.68%
$-- $607
Jan 14, 2025 $0.00133
-0.23%
$-- $21
Jan 13, 2025 $0.00133
-8.72%
$-- $265
Jan 12, 2025 $0.00146
+5.12%
$-- $18
Jan 11, 2025 $0.00139
+0.00%
$-- $12
Jan 10, 2025 $0.00139
+0.00%
$-- $108