Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.00078
+5.12%
$390,000 $13,344
Apr 22, 2025 $0.000808
+27.24%
$404,000 $77,000
Apr 21, 2025 $0.000635
-0.31%
$317,500 $69,892
Apr 20, 2025 $0.000637
-6.73%
$318,500 $67,227
Apr 19, 2025 $0.000683
-0.29%
$341,500 $69,992
Apr 18, 2025 $0.000685
-2.70%
$342,500 $67,753
Apr 17, 2025 $0.000705
-1.26%
$352,500 $69,829
Apr 16, 2025 $0.000715
+5.93%
$357,500 $49,240
Apr 15, 2025 $0.000675
-1.60%
$337,500 $14,634
Apr 14, 2025 $0.000686
+3.63%
$343,000 $49,066
Apr 13, 2025 $0.000661
-3.08%
$330,500 $57,360
Apr 12, 2025 $0.000682
+1.64%
$341,000 $60,557
Apr 11, 2025 $0.000671
+0.15%
$335,500 $39,756
Apr 10, 2025 $0.000671
+4.68%
$335,500 $28,339
Apr 9, 2025 $0.000639
-0.47%
$319,500 $18,660
Apr 8, 2025 $0.000641
+0.16%
$320,500 $6,550
Apr 7, 2025 $0.00064
+0.95%
$320,000 $1,994
Apr 6, 2025 $0.000634
-7.58%
$317,000 $2,013
Apr 5, 2025 $0.000686
+2.08%
$343,000 $2,191
Apr 4, 2025 $0.000673
+0.45%
$336,500 $1,454
Apr 3, 2025 $0.00067
-0.15%
$335,000 $1,908
Apr 2, 2025 $0.000671
-0.30%
$335,500 $1,741
Apr 1, 2025 $0.000673
+0.45%
$336,500 $780
Mar 31, 2025 $0.00067
-0.74%
$335,000 $571
Mar 30, 2025 $0.000645
+0.00%
$-- $7
Mar 29, 2025 $0.000645
-7.86%
$322,500 $28
Mar 28, 2025 $0.0007
+1.30%
$350,000 $199
Mar 27, 2025 $0.000691
+7.30%
$345,500 $485
Mar 26, 2025 $0.000632
-7.74%
$316,000 $24
Mar 25, 2025 $0.000631
+0.00%
$-- $17
Mar 24, 2025 $0.000631
-8.55%
$315,500 $45
Mar 23, 2025 $0.00069
+0.00%
$345,000 $3
Mar 22, 2025 $0.000698
+0.00%
$349,000 $39
Mar 21, 2025 $0.000698
+10.44%
$349,000 $108
Mar 20, 2025 $0.000698
+10.62%
$349,000 $29
Mar 19, 2025 $0.000631
+0.00%
$315,500 $19
Mar 18, 2025 $0.000631
+0.00%
$315,500 $6
Mar 14, 2025 $0.000719
+0.00%
$-- $2
Mar 13, 2025 $0.000719
+0.00%
$359,500 $7
Mar 12, 2025 $0.000719
+15.97%
$359,500 $28
Mar 11, 2025 $0.00062
-6.06%
$310,000 $34
Mar 10, 2025 $0.00066
+0.00%
$330,000 $7
Mar 9, 2025 $0.00066
-16.46%
$330,000 $549
Mar 8, 2025 $0.000681
+0.00%
$340,500 $4
Mar 7, 2025 $0.000681
-13.80%
$340,500 $35
Mar 6, 2025 $0.00079
+12.86%
$395,000 $20
Mar 5, 2025 $0.0007
+3.40%
$350,000 $22
Mar 4, 2025 $0.000677
-3.29%
$338,500 $78
Mar 2, 2025 $0.000677
+0.00%
$-- $11
Mar 1, 2025 $0.000677
+0.00%
$338,500 $11