Coinranking
XREATORS Historical Data
ORT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2024 | $0.00271 | -7.97% | ||
| Sep 30, 2024 | $0.00295 | +5.32% | ||
| Sep 29, 2024 | $0.0028 | +2.53% | ||
| Sep 28, 2024 | $0.00273 | -9.00% | ||
| Sep 27, 2024 | $0.003 | +12.87% | ||
| Sep 26, 2024 | $0.00266 | +5.90% | ||
| Sep 25, 2024 | $0.00251 | -19.01% | ||
| Sep 24, 2024 | $0.0031 | +7.42% | ||
| Sep 23, 2024 | $0.00288 | -13.55% | ||
| Sep 22, 2024 | $0.00334 | +10.90% | ||
| Sep 21, 2024 | $0.00301 | +8.08% | ||
| Sep 20, 2024 | $0.00278 | -10.08% | ||
| Sep 19, 2024 | $0.0031 | +19.21% | ||
| Sep 18, 2024 | $0.0026 | +0.27% | ||
| Sep 17, 2024 | $0.00259 | +4.65% | ||
| Sep 16, 2024 | $0.00248 | -6.78% | ||
| Sep 15, 2024 | $0.00265 | +5.69% | ||
| Sep 14, 2024 | $0.00251 | -0.36% | ||
| Sep 13, 2024 | $0.00252 | -7.55% | ||
| Sep 12, 2024 | $0.00273 | +0.15% | ||
| Sep 11, 2024 | $0.00272 | +5.50% | ||
| Sep 10, 2024 | $0.00258 | -2.86% | ||
| Sep 9, 2024 | $0.00266 | +5.69% | ||
| Sep 8, 2024 | $0.00251 | -0.28% | ||
| Sep 7, 2024 | $0.00252 | +4.22% | ||
| Sep 6, 2024 | $0.00242 | -3.63% | ||
| Sep 5, 2024 | $0.00251 | -5.57% | ||
| Sep 4, 2024 | $0.00266 | +9.38% | ||
| Sep 3, 2024 | $0.00243 | -3.72% | ||
| Sep 2, 2024 | $0.00252 | -5.01% | ||
| Sep 1, 2024 | $0.00266 | +6.20% | ||
| Aug 31, 2024 | $0.0025 | -8.28% | ||
| Aug 30, 2024 | $0.00273 | -2.47% | ||
| Aug 29, 2024 | $0.0028 | -0.07% | ||
| Aug 28, 2024 | $0.0028 | +7.41% | ||
| Aug 27, 2024 | $0.00261 | -7.65% | ||
| Aug 26, 2024 | $0.00282 | +3.48% | ||
| Aug 25, 2024 | $0.00273 | -0.04% | ||
| Aug 24, 2024 | $0.00273 | +2.52% | ||
| Aug 23, 2024 | $0.00266 | -11.65% | ||
| Aug 22, 2024 | $0.00301 | +2.14% | ||
| Aug 21, 2024 | $0.00295 | -5.03% | ||
| Aug 20, 2024 | $0.0031 | -5.25% | ||
| Aug 19, 2024 | $0.00328 | +11.13% | ||
| Aug 18, 2024 | $0.00295 | +0.34% | ||
| Aug 17, 2024 | $0.00294 | -0.44% | ||
| Aug 16, 2024 | $0.00295 | -5.05% | ||
| Aug 15, 2024 | $0.00311 | -6.89% | ||
| Aug 14, 2024 | $0.00334 | +4.12% | ||
| Aug 13, 2024 | $0.00321 | +5.15% | ||