XREATORS Historical Data

ORT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00433
+4.87%
$ -- $ 6,663
Apr 21, 2024 $ 0.00413
-4.93%
$ -- $ 5,105
Apr 20, 2024 $ 0.00434
+0.05%
$ -- $ 3,034
Apr 19, 2024 $ 0.00434
-2.34%
$ -- $ 4,503
Apr 18, 2024 $ 0.00445
+12.67%
$ -- $ 4,443
Apr 17, 2024 $ 0.00395
-12.19%
$ -- $ 10,010
Apr 16, 2024 $ 0.0045
+7.91%
$ -- $ 4,865
Apr 15, 2024 $ 0.00417
-3.81%
$ -- $ 5,557
Apr 14, 2024 $ 0.00434
+24.86%
$ -- $ 2,136
Apr 13, 2024 $ 0.00347
-19.96%
$ -- $ 12,000
Apr 12, 2024 $ 0.00434
-7.23%
$ -- $ 7,809
Apr 11, 2024 $ 0.00468
-9.78%
$ -- $ 9,450
Apr 10, 2024 $ 0.00518
-6.70%
$ -- $ 25,912
Apr 9, 2024 $ 0.00443
+1.14%
$ -- $ 6,948
Apr 8, 2024 $ 0.00438
-2.91%
$ -- $ 10,427
Apr 7, 2024 $ 0.00451
-1.49%
$ -- $ 6,036
Apr 6, 2024 $ 0.00457
+10.69%
$ -- $ 3,182
Apr 5, 2024 $ 0.00413
-0.15%
$ -- $ 10,718
Apr 4, 2024 $ 0.00413
-4.46%
$ -- $ 13,845
Apr 3, 2024 $ 0.00432
-2.88%
$ -- $ 11,889
Apr 2, 2024 $ 0.00444
-11.05%
$ -- $ 7,039
Apr 1, 2024 $ 0.005
-7.52%
$ -- $ 2,922
Mar 31, 2024 $ 0.0054
+0.02%
$ -- $ 6,215
Mar 30, 2024 $ 0.0054
-0.88%
$ -- $ 6,630
Mar 29, 2024 $ 0.00545
+7.03%
$ -- $ 18,193
Mar 28, 2024 $ 0.00514
-7.84%
$ -- $ 20,256
Mar 27, 2024 $ 0.0056
+13.40%
$ -- $ 23,291
Mar 26, 2024 $ 0.00492
-0.16%
$ -- $ 25,227
Mar 25, 2024 $ 0.0049
-2.27%
$ -- $ 28,350
Mar 24, 2024 $ 0.00502
+1.56%
$ -- $ 20,380
Mar 23, 2024 $ 0.00495
-3.68%
$ -- $ 22,643
Mar 22, 2024 $ 0.00517
+2.39%
$ -- $ 20,497
Mar 21, 2024 $ 0.00506
-4.33%
$ -- $ 25,826
Mar 20, 2024 $ 0.00526
+8.19%
$ -- $ 11,185
Mar 19, 2024 $ 0.00486
-3.26%
$ -- $ 23,046
Mar 18, 2024 $ 0.00503
-6.14%
$ -- $ 17,121
Mar 17, 2024 $ 0.00536
+18.52%
$ -- $ 18,129
Mar 16, 2024 $ 0.00451
-19.93%
$ -- $ 24,595
Mar 15, 2024 $ 0.00561
-5.98%
$ -- $ 25,010
Mar 14, 2024 $ 0.00598
+1.74%
$ -- $ 23,306
Mar 13, 2024 $ 0.00588
+17.64%
$ -- $ 23,676
Mar 12, 2024 $ 0.00503
-3.90%
$ -- $ 56,203
Mar 11, 2024 $ 0.00524
+15.90%
$ -- $ 35,934
Mar 10, 2024 $ 0.00456
+7.29%
$ -- $ 28,618
Mar 9, 2024 $ 0.00422
-13.18%
$ -- $ 32,912
Mar 8, 2024 $ 0.00487
+38.96%
$ -- $ 35,742
Mar 7, 2024 $ 0.00349
-6.13%
$ -- $ 25,444
Mar 6, 2024 $ 0.00372
-3.38%
$ -- $ 19,625
Mar 5, 2024 $ 0.00383
-5.45%
$ -- $ 24,487
Mar 4, 2024 $ 0.00411
+10.51%
$ -- $ 32,598