XREATORS Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00348
-2.13%
$ -- $ 12,426
May 9, 2024 $ 0.00356
+1.37%
$ -- $ 4,588
May 8, 2024 $ 0.00351
-1.84%
$ -- $ 8,558
May 7, 2024 $ 0.00358
-9.84%
$ -- $ 13,154
May 6, 2024 $ 0.00397
-3.36%
$ -- $ 9,549
May 5, 2024 $ 0.0041
-5.87%
$ -- $ 4,231
May 4, 2024 $ 0.00436
+3.14%
$ -- $ 8,172
May 3, 2024 $ 0.00423
+10.96%
$ -- $ 22,297
May 2, 2024 $ 0.00381
+3.03%
$ -- $ 4,434
May 1, 2024 $ 0.0037
+0.79%
$ -- $ 14,452
Apr 30, 2024 $ 0.00367
-8.64%
$ -- $ 8,633
Apr 29, 2024 $ 0.00402
+4.83%
$ -- $ 7,715
Apr 28, 2024 $ 0.00383
-13.42%
$ -- $ 2,064
Apr 27, 2024 $ 0.00443
+7.17%
$ -- $ 1,929
Apr 26, 2024 $ 0.00413
+5.14%
$ -- $ 7,006
Apr 25, 2024 $ 0.00392
-4.95%
$ -- $ 6,240
Apr 24, 2024 $ 0.00413
-1.48%
$ -- $ 3,286
Apr 23, 2024 $ 0.00419
-3.42%
$ -- $ 11,613
Apr 22, 2024 $ 0.00433
+4.87%
$ -- $ 6,663
Apr 21, 2024 $ 0.00413
-4.93%
$ -- $ 5,105
Apr 20, 2024 $ 0.00434
+0.05%
$ -- $ 3,034
Apr 19, 2024 $ 0.00434
-2.34%
$ -- $ 4,503
Apr 18, 2024 $ 0.00445
+12.67%
$ -- $ 4,443
Apr 17, 2024 $ 0.00395
-12.19%
$ -- $ 10,010
Apr 16, 2024 $ 0.0045
+7.91%
$ -- $ 4,865
Apr 15, 2024 $ 0.00417
-3.81%
$ -- $ 5,557
Apr 14, 2024 $ 0.00434
+24.86%
$ -- $ 2,136
Apr 13, 2024 $ 0.00347
-19.96%
$ -- $ 12,000
Apr 12, 2024 $ 0.00434
-7.23%
$ -- $ 7,809
Apr 11, 2024 $ 0.00468
-9.78%
$ -- $ 9,450
Apr 10, 2024 $ 0.00518
-6.70%
$ -- $ 25,912
Apr 9, 2024 $ 0.00443
+1.14%
$ -- $ 6,948
Apr 8, 2024 $ 0.00438
-2.91%
$ -- $ 10,427
Apr 7, 2024 $ 0.00451
-1.49%
$ -- $ 6,036
Apr 6, 2024 $ 0.00457
+10.69%
$ -- $ 3,182
Apr 5, 2024 $ 0.00413
-0.15%
$ -- $ 10,718
Apr 4, 2024 $ 0.00413
-4.46%
$ -- $ 13,845
Apr 3, 2024 $ 0.00432
-2.88%
$ -- $ 11,889
Apr 2, 2024 $ 0.00444
-11.05%
$ -- $ 7,039
Apr 1, 2024 $ 0.005
-7.52%
$ -- $ 2,922
Mar 31, 2024 $ 0.0054
+0.02%
$ -- $ 6,215
Mar 30, 2024 $ 0.0054
-0.88%
$ -- $ 6,630
Mar 29, 2024 $ 0.00545
+7.03%
$ -- $ 18,193
Mar 28, 2024 $ 0.00514
-7.84%
$ -- $ 20,256
Mar 27, 2024 $ 0.0056
+13.40%
$ -- $ 23,291
Mar 26, 2024 $ 0.00492
-0.16%
$ -- $ 25,227
Mar 25, 2024 $ 0.0049
-2.27%
$ -- $ 28,350
Mar 24, 2024 $ 0.00502
+1.56%
$ -- $ 20,380
Mar 23, 2024 $ 0.00495
-3.68%
$ -- $ 22,643
Mar 22, 2024 $ 0.00517
+2.39%
$ -- $ 20,497