XREATORS Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00673
-7.02%
$ -- $ 23,318
Nov 23, 2023 $ 0.00728
+4.13%
$ -- $ 28,784
Nov 22, 2023 $ 0.00704
+9.22%
$ -- $ 30,285
Nov 21, 2023 $ 0.00645
-11.33%
$ -- $ 74,298
Nov 20, 2023 $ 0.0073
+119.21%
$ -- $ 72,044
Nov 19, 2023 $ 0.00333
-2.11%
$ -- $ 22,501
Nov 18, 2023 $ 0.0034
-4.28%
$ -- $ 24,512
Nov 17, 2023 $ 0.00356
-5.32%
$ -- $ 23,499
Nov 16, 2023 $ 0.00376
+4.01%
$ -- $ 22,717
Nov 15, 2023 $ 0.00361
+3.41%
$ -- $ 25,642
Nov 14, 2023 $ 0.00349
-0.48%
$ -- $ 25,865
Nov 13, 2023 $ 0.0035
+8.28%
$ -- $ 21,214
Nov 12, 2023 $ 0.00329
+2.81%
$ -- $ 17,307
Nov 11, 2023 $ 0.00318
+0.92%
$ -- $ 21,341
Nov 10, 2023 $ 0.00315
-2.89%
$ -- $ 20,603
Nov 9, 2023 $ 0.00323
-2.68%
$ -- $ 21,351
Nov 8, 2023 $ 0.00332
-6.38%
$ -- $ 20,109
Nov 7, 2023 $ 0.00354
-15.18%
$ -- $ 20,334
Nov 6, 2023 $ 0.00418
-0.33%
$ -- $ 24,699
Nov 5, 2023 $ 0.00421
-0.58%
$ -- $ 25,394
Nov 4, 2023 $ 0.00422
+2.64%
$ -- $ 19,609
Nov 3, 2023 $ 0.00413
+1.51%
$ -- $ 13,214
Nov 2, 2023 $ 0.00406
+1.30%
$ -- $ 20,686
Nov 1, 2023 $ 0.00401
-0.92%
$ -- $ 19,328
Oct 31, 2023 $ 0.00406
+0.00%
$ -- $ 20,016
Oct 30, 2023 $ 0.00407
+0.10%
$ -- $ 16,918
Oct 29, 2023 $ 0.00408
+13.05%
$ -- $ 16,913
Oct 28, 2023 $ 0.00331
-5.82%
$ -- $ 20,600
Oct 27, 2023 $ 0.00313
+1.13%
$ -- $ 20,599
Oct 26, 2023 $ 0.0031
-16.20%
$ -- $ 19,180
Oct 25, 2023 $ 0.00377
+1.89%
$ -- $ 18,041
Oct 24, 2023 $ 0.00375
+10.53%
$ -- $ 26,513
Oct 23, 2023 $ 0.00339
+1.20%
$ -- $ 26,121
Oct 22, 2023 $ 0.00336
-0.48%
$ -- $ 18,435
Oct 21, 2023 $ 0.00337
-7.34%
$ -- $ 20,173
Oct 20, 2023 $ 0.00341
+4.45%
$ -- $ 20,638
Oct 19, 2023 $ 0.00326
-1.58%
$ -- $ 16,686
Oct 18, 2023 $ 0.00333
+0.03%
$ -- $ 18,926
Oct 17, 2023 $ 0.00336
-1.25%
$ -- $ 18,277
Oct 16, 2023 $ 0.0034
-7.54%
$ -- $ 18,156
Oct 15, 2023 $ 0.00371
+10.52%
$ -- $ 16,210
Oct 14, 2023 $ 0.00334
-1.58%
$ -- $ 19,201
Oct 13, 2023 $ 0.00338
-13.55%
$ -- $ 17,078
Oct 12, 2023 $ 0.00393
-23.53%
$ -- $ 21,686
Oct 11, 2023 $ 0.00514
+4.23%
$ -- $ 16,145
Oct 10, 2023 $ 0.00495
-3.45%
$ -- $ 13,114
Oct 9, 2023 $ 0.00509
+1.11%
$ -- $ 15,919
Oct 8, 2023 $ 0.00504
-0.07%
$ -- $ 16,256
Oct 7, 2023 $ 0.00498
-1.36%
$ -- $ 13,535
Oct 6, 2023 $ 0.00505
-7.16%
$ -- $ 16,110