Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.0041
-5.87%
$-- $4,231
May 4, 2024 $0.00436
+3.14%
$-- $8,172
May 3, 2024 $0.00423
+10.96%
$-- $22,297
May 2, 2024 $0.00381
+3.03%
$-- $4,434
May 1, 2024 $0.0037
+0.79%
$-- $14,452
Apr 30, 2024 $0.00367
-8.64%
$-- $8,633
Apr 29, 2024 $0.00402
+4.83%
$-- $7,715
Apr 28, 2024 $0.00383
-13.42%
$-- $2,064
Apr 27, 2024 $0.00443
+7.17%
$-- $1,929
Apr 26, 2024 $0.00413
+5.14%
$-- $7,006
Apr 25, 2024 $0.00392
-4.95%
$-- $6,240
Apr 24, 2024 $0.00413
-1.48%
$-- $3,286
Apr 23, 2024 $0.00419
-3.42%
$-- $11,613
Apr 22, 2024 $0.00433
+4.87%
$-- $6,663
Apr 21, 2024 $0.00413
-4.93%
$-- $5,105
Apr 20, 2024 $0.00434
+0.05%
$-- $3,034
Apr 19, 2024 $0.00434
-2.34%
$-- $4,503
Apr 18, 2024 $0.00445
+12.67%
$-- $4,443
Apr 17, 2024 $0.00395
-12.19%
$-- $10,010
Apr 16, 2024 $0.0045
+7.91%
$-- $4,865
Apr 15, 2024 $0.00417
-3.81%
$-- $5,557
Apr 14, 2024 $0.00434
+24.86%
$-- $2,136
Apr 13, 2024 $0.00347
-19.96%
$-- $12,000
Apr 12, 2024 $0.00434
-7.23%
$-- $7,809
Apr 11, 2024 $0.00468
-9.78%
$-- $9,450
Apr 10, 2024 $0.00518
-6.70%
$-- $25,912
Apr 9, 2024 $0.00443
+1.14%
$-- $6,948
Apr 8, 2024 $0.00438
-2.91%
$-- $10,427
Apr 7, 2024 $0.00451
-1.49%
$-- $6,036
Apr 6, 2024 $0.00457
+10.69%
$-- $3,182
Apr 5, 2024 $0.00413
-0.15%
$-- $10,718
Apr 4, 2024 $0.00413
-4.46%
$-- $13,845
Apr 3, 2024 $0.00432
-2.88%
$-- $11,889
Apr 2, 2024 $0.00444
-11.05%
$-- $7,039
Apr 1, 2024 $0.005
-7.52%
$-- $2,922
Mar 31, 2024 $0.0054
+0.02%
$-- $6,215
Mar 30, 2024 $0.0054
-0.88%
$-- $6,630
Mar 29, 2024 $0.00545
+7.03%
$-- $18,193
Mar 28, 2024 $0.00514
-7.84%
$-- $20,256
Mar 27, 2024 $0.0056
+13.40%
$-- $23,291
Mar 26, 2024 $0.00492
-0.16%
$-- $25,227
Mar 25, 2024 $0.0049
-2.27%
$-- $28,350
Mar 24, 2024 $0.00502
+1.56%
$-- $20,380
Mar 23, 2024 $0.00495
-3.68%
$-- $22,643
Mar 22, 2024 $0.00517
+2.39%
$-- $20,497
Mar 21, 2024 $0.00506
-4.33%
$-- $25,826
Mar 20, 2024 $0.00526
+8.19%
$-- $11,185
Mar 19, 2024 $0.00486
-3.26%
$-- $23,046
Mar 18, 2024 $0.00503
-6.14%
$-- $17,121
Mar 17, 2024 $0.00536
+18.52%
$-- $18,129