XREATORS Historical Data

ORT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00518
-1.28%
$ -- $ 19,837
Jan 12, 2024 $ 0.00524
+0.00%
$ -- $ 21,338
Jan 11, 2024 $ 0.00523
-0.42%
$ -- $ 18,161
Jan 10, 2024 $ 0.00524
-4.90%
$ -- $ 21,807
Jan 9, 2024 $ 0.00551
+5.58%
$ -- $ 21,316
Jan 8, 2024 $ 0.00521
-2.25%
$ -- $ 21,632
Jan 7, 2024 $ 0.00533
+1.45%
$ -- $ 22,510
Jan 6, 2024 $ 0.00526
+0.67%
$ -- $ 21,298
Jan 5, 2024 $ 0.00523
-0.38%
$ -- $ 23,369
Jan 4, 2024 $ 0.00525
-1.07%
$ -- $ 20,063
Jan 3, 2024 $ 0.00531
-3.14%
$ -- $ 21,210
Jan 2, 2024 $ 0.00548
+1.33%
$ -- $ 19,632
Jan 1, 2024 $ 0.00541
-0.07%
$ -- $ 17,176
Dec 31, 2023 $ 0.0054
-2.12%
$ -- $ 21,349
Dec 30, 2023 $ 0.00552
+2.00%
$ -- $ 20,766
Dec 29, 2023 $ 0.00541
+4.04%
$ -- $ 17,744
Dec 28, 2023 $ 0.0052
-17.45%
$ -- $ 22,919
Dec 27, 2023 $ 0.00631
+0.41%
$ -- $ 17,360
Dec 26, 2023 $ 0.00629
+4.37%
$ -- $ 34,231
Dec 25, 2023 $ 0.00602
+0.79%
$ -- $ 18,684
Dec 24, 2023 $ 0.00597
+9.64%
$ -- $ 18,460
Dec 23, 2023 $ 0.00544
-4.44%
$ -- $ 16,395
Dec 22, 2023 $ 0.00573
-3.68%
$ -- $ 20,637
Dec 21, 2023 $ 0.00594
+17.94%
$ -- $ 17,733
Dec 20, 2023 $ 0.00503
-2.82%
$ -- $ 11,278
Dec 19, 2023 $ 0.00518
-3.97%
$ -- $ 12,241
Dec 18, 2023 $ 0.0054
-3.35%
$ -- $ 17,956
Dec 17, 2023 $ 0.00559
+1.58%
$ -- $ 14,738
Dec 16, 2023 $ 0.00563
+14.00%
$ -- $ 16,501
Dec 15, 2023 $ 0.00495
-5.09%
$ -- $ 20,351
Dec 14, 2023 $ 0.00521
-6.25%
$ -- $ 21,038
Dec 13, 2023 $ 0.00555
-11.49%
$ -- $ 24,006
Dec 12, 2023 $ 0.00627
+4.24%
$ -- $ 21,885
Dec 11, 2023 $ 0.00597
-1.78%
$ -- $ 12,327
Dec 10, 2023 $ 0.00606
+0.65%
$ -- $ 21,783
Dec 9, 2023 $ 0.00605
-4.90%
$ -- $ 15,430
Dec 8, 2023 $ 0.00625
-4.59%
$ -- $ 17,833
Dec 7, 2023 $ 0.00664
+5.96%
$ -- $ 17,708
Dec 6, 2023 $ 0.00629
-17.31%
$ -- $ 19,560
Dec 5, 2023 $ 0.00761
+30.01%
$ -- $ 22,076
Dec 4, 2023 $ 0.00592
-4.05%
$ -- $ 18,993
Dec 3, 2023 $ 0.0061
-0.67%
$ -- $ 24,460
Dec 2, 2023 $ 0.00614
+8.54%
$ -- $ 18,753
Dec 1, 2023 $ 0.00567
-8.18%
$ -- $ 15,064
Nov 30, 2023 $ 0.0062
-2.67%
$ -- $ 18,854
Nov 29, 2023 $ 0.00637
-13.79%
$ -- $ 17,534
Nov 28, 2023 $ 0.00739
-6.19%
$ -- $ 24,676
Nov 27, 2023 $ 0.00782
+20.88%
$ -- $ 22,545
Nov 26, 2023 $ 0.00647
-3.62%
$ -- $ 19,712
Nov 25, 2023 $ 0.00666
-1.11%
$ -- $ 26,208