Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.00412
+0.71%
$-- $21,476
Jan 25, 2024 $0.0041
-6.84%
$-- $22,125
Jan 24, 2024 $0.00443
+3.51%
$-- $16,481
Jan 23, 2024 $0.00425
+5.48%
$-- $15,803
Jan 22, 2024 $0.00403
-6.26%
$-- $18,633
Jan 21, 2024 $0.0043
-6.85%
$-- $19,948
Jan 20, 2024 $0.00462
-3.59%
$-- $22,472
Jan 19, 2024 $0.00479
+4.63%
$-- $22,742
Jan 18, 2024 $0.00457
-2.77%
$-- $20,929
Jan 17, 2024 $0.0047
+4.47%
$-- $20,275
Jan 16, 2024 $0.0045
-4.74%
$-- $11,103
Jan 15, 2024 $0.00472
-10.59%
$-- $25,419
Jan 14, 2024 $0.00528
+2.17%
$-- $19,910
Jan 13, 2024 $0.00518
-1.28%
$-- $19,837
Jan 12, 2024 $0.00524
+0.00%
$-- $21,338
Jan 11, 2024 $0.00523
-0.42%
$-- $18,161
Jan 10, 2024 $0.00524
-4.90%
$-- $21,807
Jan 9, 2024 $0.00551
+5.58%
$-- $21,316
Jan 8, 2024 $0.00521
-2.25%
$-- $21,632
Jan 7, 2024 $0.00533
+1.45%
$-- $22,510
Jan 6, 2024 $0.00526
+0.67%
$-- $21,298
Jan 5, 2024 $0.00523
-0.38%
$-- $23,369
Jan 4, 2024 $0.00525
-1.07%
$-- $20,063
Jan 3, 2024 $0.00531
-3.14%
$-- $21,210
Jan 2, 2024 $0.00548
+1.33%
$-- $19,632
Jan 1, 2024 $0.00541
-0.07%
$-- $17,176
Dec 31, 2023 $0.0054
-2.12%
$-- $21,349
Dec 30, 2023 $0.00552
+2.00%
$-- $20,766
Dec 29, 2023 $0.00541
+4.04%
$-- $17,744
Dec 28, 2023 $0.0052
-17.45%
$-- $22,919
Dec 27, 2023 $0.00631
+0.41%
$-- $17,360
Dec 26, 2023 $0.00629
+4.37%
$-- $34,231
Dec 25, 2023 $0.00602
+0.79%
$-- $18,684
Dec 24, 2023 $0.00597
+9.64%
$-- $18,460
Dec 23, 2023 $0.00544
-4.44%
$-- $16,395
Dec 22, 2023 $0.00573
-3.68%
$-- $20,637
Dec 21, 2023 $0.00594
+17.94%
$-- $17,733
Dec 20, 2023 $0.00503
-2.82%
$-- $11,278
Dec 19, 2023 $0.00518
-3.97%
$-- $12,241
Dec 18, 2023 $0.0054
-3.35%
$-- $17,956
Dec 17, 2023 $0.00559
+1.58%
$-- $14,738
Dec 16, 2023 $0.00563
+14.00%
$-- $16,501
Dec 15, 2023 $0.00495
-5.09%
$-- $20,351
Dec 14, 2023 $0.00521
-6.25%
$-- $21,038
Dec 13, 2023 $0.00555
-11.49%
$-- $24,006
Dec 12, 2023 $0.00627
+4.24%
$-- $21,885
Dec 11, 2023 $0.00597
-1.78%
$-- $12,327
Dec 10, 2023 $0.00606
+0.65%
$-- $21,783
Dec 9, 2023 $0.00605
-4.90%
$-- $15,430
Dec 8, 2023 $0.00625
-4.59%
$-- $17,833