XREATORS Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00339
+1.20%
$ -- $ 26,121
Oct 22, 2023 $ 0.00336
-0.48%
$ -- $ 18,435
Oct 21, 2023 $ 0.00337
-7.34%
$ -- $ 20,173
Oct 20, 2023 $ 0.00341
+4.45%
$ -- $ 20,638
Oct 19, 2023 $ 0.00326
-1.58%
$ -- $ 16,686
Oct 18, 2023 $ 0.00333
+0.03%
$ -- $ 18,926
Oct 17, 2023 $ 0.00336
-1.25%
$ -- $ 18,277
Oct 16, 2023 $ 0.0034
-7.54%
$ -- $ 18,156
Oct 15, 2023 $ 0.00371
+10.52%
$ -- $ 16,210
Oct 14, 2023 $ 0.00334
-1.58%
$ -- $ 19,201
Oct 13, 2023 $ 0.00338
-13.55%
$ -- $ 17,078
Oct 12, 2023 $ 0.00393
-23.53%
$ -- $ 21,686
Oct 11, 2023 $ 0.00514
+4.23%
$ -- $ 16,145
Oct 10, 2023 $ 0.00495
-3.45%
$ -- $ 13,114
Oct 9, 2023 $ 0.00509
+1.11%
$ -- $ 15,919
Oct 8, 2023 $ 0.00504
-0.07%
$ -- $ 16,256
Oct 7, 2023 $ 0.00498
-1.36%
$ -- $ 13,535
Oct 6, 2023 $ 0.00505
-7.16%
$ -- $ 16,110
Oct 5, 2023 $ 0.00544
-2.67%
$ -- $ 15,404
Oct 4, 2023 $ 0.00558
+0.10%
$ -- $ 13,608
Oct 3, 2023 $ 0.00559
+0.06%
$ -- $ 19,454
Oct 2, 2023 $ 0.00558
-2.39%
$ -- $ 17,490
Oct 1, 2023 $ 0.00579
+0.23%
$ -- $ 18,826
Sep 30, 2023 $ 0.00574
+0.91%
$ -- $ 16,118
Sep 29, 2023 $ 0.00573
+3.91%
$ -- $ 15,733
Sep 28, 2023 $ 0.00554
+1.34%
$ -- $ 19,626
Sep 27, 2023 $ 0.00546
-3.24%
$ -- $ 17,065
Sep 26, 2023 $ 0.00562
-1.07%
$ -- $ 13,991
Sep 25, 2023 $ 0.00566
-1.95%
$ -- $ 16,476
Sep 24, 2023 $ 0.00578
-2.35%
$ -- $ 19,163
Sep 23, 2023 $ 0.00587
-4.38%
$ -- $ 15,943
Sep 22, 2023 $ 0.00611
-0.12%
$ -- $ 13,776
Sep 21, 2023 $ 0.00607
-3.30%
$ -- $ 17,428
Sep 20, 2023 $ 0.00628
-3.66%
$ -- $ 19,566
Sep 19, 2023 $ 0.00651
-1.62%
$ -- $ 16,461
Sep 18, 2023 $ 0.00658
+6.88%
$ -- $ 16,436
Sep 17, 2023 $ 0.00614
-6.81%
$ -- $ 14,292
Sep 16, 2023 $ 0.00682
+5.70%
$ -- $ 17,171
Sep 15, 2023 $ 0.00644
-3.70%
$ -- $ 14,098
Sep 14, 2023 $ 0.00667
-1.73%
$ -- $ 14,935
Sep 13, 2023 $ 0.00698
+1.28%
$ -- $ 14,717
Sep 12, 2023 $ 0.00682
+9.37%
$ -- $ 13,516
Sep 11, 2023 $ 0.00643
+3.25%
$ -- $ 16,285
Sep 10, 2023 $ 0.00623
-5.30%
$ -- $ 14,317
Sep 9, 2023 $ 0.00659
+2.20%
$ -- $ 16,846
Sep 8, 2023 $ 0.00643
-0.06%
$ -- $ 18,098
Sep 7, 2023 $ 0.00649
+7.48%
$ -- $ 19,729
Sep 6, 2023 $ 0.00613
+2.67%
$ -- $ 17,662
Sep 5, 2023 $ 0.00596
-13.80%
$ -- $ 19,498
Sep 4, 2023 $ 0.00678
+14.95%
$ -- $ 21,332