XREATORS Historical Data

ORT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00848
+4.10%
$ -- $ 45,395
Jun 27, 2023 $ 0.00816
+3.10%
$ -- $ 52,097
Jun 26, 2023 $ 0.00792
-0.19%
$ -- $ 52,224
Jun 25, 2023 $ 0.00796
-0.55%
$ -- $ 52,570
Jun 24, 2023 $ 0.00797
-1.30%
$ -- $ 50,028
Jun 23, 2023 $ 0.00809
-1.32%
$ -- $ 53,914
Jun 22, 2023 $ 0.00822
-9.65%
$ -- $ 53,545
Jun 21, 2023 $ 0.00913
-0.57%
$ -- $ 53,836
Jun 20, 2023 $ 0.00914
+7.62%
$ -- $ 57,656
Jun 19, 2023 $ 0.0085
+0.14%
$ -- $ 53,343
Jun 18, 2023 $ 0.00851
-0.46%
$ -- $ 52,836
Jun 17, 2023 $ 0.00858
-1.66%
$ -- $ 52,563
Jun 16, 2023 $ 0.0087
+15.55%
$ -- $ 59,387
Jun 15, 2023 $ 0.00753
+0.04%
$ -- $ 45,080
Jun 14, 2023 $ 0.00754
-3.57%
$ -- $ 50,630
Jun 13, 2023 $ 0.0078
-5.45%
$ -- $ 45,374
Jun 12, 2023 $ 0.00825
+0.46%
$ -- $ 47,082
Jun 11, 2023 $ 0.00822
+6.68%
$ -- $ 47,524
Jun 10, 2023 $ 0.00772
-1.25%
$ -- $ 54,329
Jun 9, 2023 $ 0.00781
-3.22%
$ -- $ 44,326
Jun 8, 2023 $ 0.00804
+6.15%
$ -- $ 54,745
Jun 7, 2023 $ 0.00759
+4.82%
$ -- $ 55,064
Jun 6, 2023 $ 0.00725
-11.37%
$ -- $ 53,026
Jun 5, 2023 $ 0.00815
-7.83%
$ -- $ 52,152
Jun 4, 2023 $ 0.00886
+1.57%
$ -- $ 47,886
Jun 3, 2023 $ 0.00872
+3.65%
$ -- $ 53,446
Jun 2, 2023 $ 0.00846
+3.39%
$ -- $ 54,273
Jun 1, 2023 $ 0.00818
-10.08%
$ -- $ 53,137
May 31, 2023 $ 0.00911
-0.72%
$ -- $ 45,882
May 30, 2023 $ 0.00918
+9.33%
$ -- $ 44,792
May 29, 2023 $ 0.00838
-2.93%
$ -- $ 44,911
May 28, 2023 $ 0.00795
-4.72%
$ -- $ 11,045
May 27, 2023 $ 0.00835
+2.04%
$ -- $ 48,514
May 26, 2023 $ 0.00805
+7.42%
$ -- $ 48,488
May 25, 2023 $ 0.00735
+4.66%
$ -- $ 46,092
May 24, 2023 $ 0.00704
+3.17%
$ -- $ 44,614
May 23, 2023 $ 0.0068
+0.37%
$ -- $ 44,431
May 22, 2023 $ 0.00679
-10.71%
$ -- $ 44,488
May 21, 2023 $ 0.00764
-1.72%
$ -- $ 50,967
May 20, 2023 $ 0.00776
-23.06%
$ -- $ 53,896
May 19, 2023 $ 0.0101
-32.24%
$ -- $ 115,960
May 18, 2023 $ 0.0149
+147.90%
$ -- $ 303,721
May 17, 2023 $ 0.00601
+2.87%
$ -- $ 39,091
May 16, 2023 $ 0.00577
-21.97%
$ -- $ 37,110
May 15, 2023 $ 0.00735
-19.57%
$ -- $ 46,454
May 14, 2023 $ 0.00914
-4.08%
$ -- $ 52,090
May 13, 2023 $ 0.00952
+7.81%
$ -- $ 71,749
May 12, 2023 $ 0.00877
-4.37%
$ -- $ 41,115
May 11, 2023 $ 0.00907
-16.15%
$ -- $ 36,924
May 10, 2023 $ 0.0108
-17.13%
$ -- $ 39,421