Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.00664
+5.96%
$-- $17,708
Dec 6, 2023 $0.00629
-17.31%
$-- $19,560
Dec 5, 2023 $0.00761
+30.01%
$-- $22,076
Dec 4, 2023 $0.00592
-4.05%
$-- $18,993
Dec 3, 2023 $0.0061
-0.67%
$-- $24,460
Dec 2, 2023 $0.00614
+8.54%
$-- $18,753
Dec 1, 2023 $0.00567
-8.18%
$-- $15,064
Nov 30, 2023 $0.0062
-2.67%
$-- $18,854
Nov 29, 2023 $0.00637
-13.79%
$-- $17,534
Nov 28, 2023 $0.00739
-6.19%
$-- $24,676
Nov 27, 2023 $0.00782
+20.88%
$-- $22,545
Nov 26, 2023 $0.00647
-3.62%
$-- $19,712
Nov 25, 2023 $0.00666
-1.11%
$-- $26,208
Nov 24, 2023 $0.00673
-7.02%
$-- $23,318
Nov 23, 2023 $0.00728
+4.13%
$-- $28,784
Nov 22, 2023 $0.00704
+9.22%
$-- $30,285
Nov 21, 2023 $0.00645
-11.33%
$-- $74,298
Nov 20, 2023 $0.0073
+119.21%
$-- $72,044
Nov 19, 2023 $0.00333
-2.11%
$-- $22,501
Nov 18, 2023 $0.0034
-4.28%
$-- $24,512
Nov 17, 2023 $0.00356
-5.32%
$-- $23,499
Nov 16, 2023 $0.00376
+4.01%
$-- $22,717
Nov 15, 2023 $0.00361
+3.41%
$-- $25,642
Nov 14, 2023 $0.00349
-0.48%
$-- $25,865
Nov 13, 2023 $0.0035
+8.28%
$-- $21,214
Nov 12, 2023 $0.00329
+2.81%
$-- $17,307
Nov 11, 2023 $0.00318
+0.92%
$-- $21,341
Nov 10, 2023 $0.00315
-2.89%
$-- $20,603
Nov 9, 2023 $0.00323
-2.68%
$-- $21,351
Nov 8, 2023 $0.00332
-6.38%
$-- $20,109
Nov 7, 2023 $0.00354
-15.18%
$-- $20,334
Nov 6, 2023 $0.00418
-0.33%
$-- $24,699
Nov 5, 2023 $0.00421
-0.58%
$-- $25,394
Nov 4, 2023 $0.00422
+2.64%
$-- $19,609
Nov 3, 2023 $0.00413
+1.51%
$-- $13,214
Nov 2, 2023 $0.00406
+1.30%
$-- $20,686
Nov 1, 2023 $0.00401
-0.92%
$-- $19,328
Oct 31, 2023 $0.00406
+0.00%
$-- $20,016
Oct 30, 2023 $0.00407
+0.10%
$-- $16,918
Oct 29, 2023 $0.00408
+13.05%
$-- $16,913
Oct 28, 2023 $0.00331
-5.82%
$-- $20,600
Oct 27, 2023 $0.00313
+1.13%
$-- $20,599
Oct 26, 2023 $0.0031
-16.20%
$-- $19,180
Oct 25, 2023 $0.00377
+1.89%
$-- $18,041
Oct 24, 2023 $0.00375
+10.53%
$-- $26,513
Oct 23, 2023 $0.00339
+1.20%
$-- $26,121
Oct 22, 2023 $0.00336
-0.48%
$-- $18,435
Oct 21, 2023 $0.00337
-7.34%
$-- $20,173
Oct 20, 2023 $0.00341
+4.45%
$-- $20,638
Oct 19, 2023 $0.00326
-1.58%
$-- $16,686