XREATORS Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000756
+4.32%
$ 378,150 $ 12,753
Jan 9, 2026 $ 0.000723
+7.70%
$ 361,750 $ 13,608
Jan 8, 2026 $ 0.000862
+90.31%
$ 431,050 $ 17,969
Jan 7, 2026 $ 0.000456
-27.20%
$ 228,000 $ 14,513
Jan 6, 2026 $ 0.0006
+45.70%
$ 300,000 $ 14,959
Jan 5, 2026 $ 0.000412
-24.23%
$ 205,900 $ 15,105
Jan 4, 2026 $ 0.000543
+23.02%
$ 271,750 $ 14,176
Jan 3, 2026 $ 0.000442
-0.02%
$ 220,900 $ 12,155
Jan 2, 2026 $ 0.000442
-2.56%
$ 220,950 $ 12,192
Jan 1, 2026 $ 0.000453
-6.15%
$ 226,750 $ 12,044
Dec 31, 2025 $ 0.000482
+5.40%
$ 241,600 $ 13,344
Dec 30, 2025 $ 0.000459
-1.44%
$ 228,750 $ 12,829
Dec 29, 2025 $ 0.000461
-5.61%
$ 232,150 $ 12,090
Dec 28, 2025 $ 0.000488
+2.84%
$ 244,250 $ 13,082
Dec 27, 2025 $ 0.000475
+10.77%
$ 237,000 $ 12,949
Dec 26, 2025 $ 0.00043
+6.92%
$ 214,400 $ 13,958
Dec 25, 2025 $ 0.00041
+11.06%
$ 201,000 $ 12,568
Dec 24, 2025 $ 0.000433
+56.75%
$ 216,400 $ 14,217
Dec 23, 2025 $ 0.000263
-6.24%
$ 131,400 $ 12,535
Dec 22, 2025 $ 0.00028
-5.27%
$ 140,150 $ 12,705
Dec 21, 2025 $ 0.000235
-18.32%
$ 147,950 $ 11,866
Dec 20, 2025 $ 0.000288
-3.55%
$ 143,850 $ 11,394
Dec 19, 2025 $ 0.000298
+25.35%
$ 149,150 $ 13,972
Dec 18, 2025 $ 0.000237
+0.25%
$ 118,500 $ 11,726
Aug 14, 2025 $ 0.000867
-0.03%
$ -- $ 9,779
Aug 13, 2025 $ 0.000867
-4.17%
$ 433,650 $ 11,857
Aug 12, 2025 $ 0.000905
-3.82%
$ 452,500 $ 14,795
Aug 11, 2025 $ 0.000941
+13.83%
$ 470,400 $ 16,773
Aug 10, 2025 $ 0.000826
-6.07%
$ 413,250 $ 13,826
Aug 9, 2025 $ 0.00088
+12.71%
$ 439,850 $ 18,887
Aug 8, 2025 $ 0.000781
-1.59%
$ 390,400 $ 13,195
Aug 7, 2025 $ 0.000793
-1.93%
$ 396,700 $ 40,183
Aug 6, 2025 $ 0.000809
+8.01%
$ 404,500 $ 75,339
Aug 5, 2025 $ 0.000749
+0.44%
$ 374,500 $ 81,067
Aug 4, 2025 $ 0.000746
-0.55%
$ 372,850 $ 116,330
Aug 3, 2025 $ 0.00075
-0.60%
$ 376,250 $ 198,666
Aug 2, 2025 $ 0.000746
+10.99%
$ 375,500 $ 202,792
Aug 1, 2025 $ 0.000673
-4.97%
$ 335,650 $ 218,923
Jul 31, 2025 $ 0.000715
-1.75%
$ 357,400 $ 202,929
Jul 30, 2025 $ 0.000727
+5.61%
$ 363,550 $ 212,749
Jul 29, 2025 $ 0.000688
+1.62%
$ 344,250 $ 263,640
Jul 28, 2025 $ 0.000678
-1.97%
$ 339,000 $ 221,835
Jul 27, 2025 $ 0.000692
+8.40%
$ 345,800 $ 201,616
Jul 26, 2025 $ 0.000638
-6.58%
$ 319,200 $ 219,861
Jul 25, 2025 $ 0.000684
-3.68%
$ 341,850 $ 211,142
Jul 24, 2025 $ 0.00071
+5.86%
$ 355,050 $ 202,436
Jul 23, 2025 $ 0.00067
-1.84%
$ 335,250 $ 199,816
Jul 22, 2025 $ 0.000684
+7.15%
$ 341,800 $ 198,209
Jul 21, 2025 $ 0.000639
-4.90%
$ 319,400 $ 195,613
Jul 20, 2025 $ 0.000678
+7.21%
$ 339,050 $ 218,837