Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.00037
+18.60%
$185,200 $3,435
Aug 10, 2026 $0.000312
+9.04%
$156,150 $3,473
Aug 9, 2026 $0.000286
-8.70%
$143,200 $2,271
Aug 8, 2026 $0.000314
+26.34%
$157,350 $3,579
Aug 7, 2026 $0.000248
-2.63%
$124,150 $4,901
Aug 6, 2026 $0.000255
-16.86%
$127,500 $12,347
Aug 5, 2026 $0.000307
-58.25%
$153,350 $5,554
Aug 4, 2026 $0.000735
+2.96%
$364,800 $4,914
Aug 3, 2026 $0.000714
-8.88%
$356,750 $1,128
Aug 2, 2026 $0.000783
+9.79%
$391,500 $4,172
Aug 1, 2026 $0.000713
+0.71%
$356,600 $1,217
Jul 31, 2026 $0.000708
-21.31%
$354,100 $1,285
Jul 30, 2026 $0.0009
+10.33%
$450,000 $3,927
Jul 29, 2026 $0.000816
+1.73%
$407,850 $2,308
Jul 28, 2026 $0.000802
-14.87%
$400,900 $69
Jul 27, 2026 $0.000942
-1.43%
$470,950 $32
Jul 26, 2026 $0.000956
-1.63%
$477,800 $36
Jul 25, 2026 $0.000971
+0.51%
$485,700 $1,483
Jul 24, 2026 $0.000967
-26.63%
$483,250 $3,286
Jul 23, 2026 $0.00132
-6.05%
$658,650 $2,458
Jul 22, 2026 $0.0014
+6.36%
$701,100 $2,578
Jul 21, 2026 $0.00132
-0.24%
$659,200 $3,733
Jul 20, 2026 $0.00132
+1.66%
$660,800 $1,973
Jul 19, 2026 $0.0013
-5.29%
$650,000 $1,360
Jul 18, 2026 $0.00137
-8.08%
$686,300 $1,654
Jul 17, 2026 $0.00149
+1.01%
$746,650 $2,890
Jul 16, 2026 $0.00148
-5.98%
$739,200 $5,486
Jul 15, 2026 $0.00157
-9.85%
$786,200 $6,745
Jul 14, 2026 $0.00174
-3.27%
$872,150 $4,327
Jul 13, 2026 $0.0018
+1.51%
$901,650 $5,459
Jul 12, 2026 $0.00178
-1.38%
$888,200 $2,431
Jul 11, 2026 $0.0018
-0.11%
$900,600 $4,932
Jul 10, 2026 $0.0018
+13.85%
$901,550 $4,512
Jul 9, 2026 $0.00158
-13.06%
$791,900 $3,576
Jul 8, 2026 $0.00182
+1.10%
$910,000 $2,411
Jul 7, 2026 $0.0018
-7.77%
$900,100 $3,329
Jul 6, 2026 $0.00195
+18.19%
$975,950 $6,401
Jul 5, 2026 $0.00165
+0.32%
$825,750 $4,286
Jul 4, 2026 $0.00165
-7.81%
$824,800 $2,901
Jul 3, 2026 $0.00179
+1.83%
$892,850 $1,783
Jul 2, 2026 $0.00175
-1.58%
$876,800 $6,882
Jul 1, 2026 $0.00178
-5.00%
$890,850 $4,622
Jun 30, 2026 $0.002
-0.47%
$1 million $2,030
Jun 29, 2026 $0.00201
+0.70%
$1 million $2,264
Jun 28, 2026 $0.002
-0.78%
$997,900 $2,931
Jun 27, 2026 $0.00201
+0.75%
$1.01 million $2,802
Jun 26, 2026 $0.002
+4.48%
$998,300 $1,915
Jun 25, 2026 $0.00191
+1.06%
$955,450 $2,490
Jun 24, 2026 $0.00189
-2.19%
$945,400 $6,940
Jun 23, 2026 $0.00193
+3.47%
$966,600 $6,357