Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 PM $0.000084
-5.63%
$41,995 $1,233
Sep 28, 12 PM $0.000089
+0.00%
$44,500 $1,174
Sep 28, 11 AM $0.000089
+0.00%
$44,500 $1,175
Sep 28, 10 AM $0.000089
+0.00%
$44,500 $1,175
Sep 28, 9 AM $0.000089
+3.19%
$44,500 $1,240
Sep 28, 8 AM $0.0000862
+0.00%
$43,125 $1,182
Sep 28, 7 AM $0.0000862
+1.48%
$43,125 $1,182
Sep 28, 6 AM $0.000085
-3.49%
$42,495 $1,173
Sep 28, 5 AM $0.0000881
+0.00%
$44,030 $1,143
Sep 28, 4 AM $0.0000881
-0.22%
$44,030 $1,152
Sep 28, 3 AM $0.0000883
+0.00%
$44,125 $1,155
Sep 28, 2 AM $0.0000883
-6.51%
$44,125 $1,092
Sep 28, 1 AM $0.0000944
+3.74%
$47,200 $982
Sep 28, 12 AM $0.000091
+0.00%
$45,500 $253
Sep 27, 11 PM $0.000091
+0.00%
$45,500 $348
Sep 27, 10 PM $0.000091
+0.00%
$45,500 $386
Sep 27, 9 PM $0.000091
+0.00%
$45,500 $459
Sep 27, 8 PM $0.000091
+0.00%
$45,500 $465
Sep 27, 7 PM $0.000091
+0.00%
$45,500 $507
Sep 27, 6 PM $0.000091
+0.00%
$45,500 $573
Sep 27, 5 PM $0.000091
-0.55%
$45,500 $578
Sep 27, 4 PM $0.0000915
+0.55%
$45,750 $563
Sep 27, 3 PM $0.000091
+0.00%
$45,500 $566
Sep 27, 2 PM $0.000091
+0.00%
$45,500 $620
Sep 27, 1 PM $0.000091
-0.33%
$45,500 $672
Sep 27, 12 PM $0.0000913
+0.33%
$45,650 $736
Sep 27, 11 AM $0.000091
+0.00%
$45,500 $778
Sep 27, 10 AM $0.000091
-4.21%
$45,500 $821
Sep 27, 9 AM $0.000095
+0.00%
$47,500 $825
Sep 27, 8 AM $0.000095
+0.00%
$47,500 $875
Sep 27, 7 AM $0.000095
+0.00%
$47,500 $893
Sep 27, 6 AM $0.000095
+0.00%
$47,500 $934
Sep 27, 5 AM $0.000095
+3.49%
$47,500 $952
Sep 27, 4 AM $0.0000918
+0.00%
$45,900 $961
Sep 27, 3 AM $0.0000918
+0.00%
$45,900 $959
Sep 27, 2 AM $0.0000918
+0.00%
$45,900 $949
Sep 27, 1 AM $0.0000918
-4.37%
$45,900 $936
Sep 27, 12 AM $0.000096
+0.95%
$48,000 $1,005
Sep 26, 11 PM $0.0000951
+2.26%
$47,550 $1,013
Sep 26, 10 PM $0.000093
+1.86%
$46,500 $1,003
Sep 26, 9 PM $0.0000913
+0.33%
$45,650 $953
Sep 26, 8 PM $0.000091
+0.00%
$45,500 $947
Sep 26, 7 PM $0.000091
-0.98%
$45,500 $908
Sep 26, 6 PM $0.0000919
-1.39%
$45,950 $842
Sep 26, 5 PM $0.0000932
-0.75%
$46,600 $828
Sep 26, 4 PM $0.0000939
-0.21%
$46,950 $838
Sep 26, 3 PM $0.0000941
-5.33%
$47,050 $815
Sep 26, 2 PM $0.0000994
+0.00%
$49,700 $705
Sep 26, 1 PM $0.0000994
-0.20%
$49,700 $654
Sep 26, 12 PM $0.0000996
+0.00%
$49,800 $589