XREATORS Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $ 0.000385
+1.24%
$ 192,400 $ 3,008
Aug 12, 6 AM $ 0.00038
-2.54%
$ 190,050 $ 3,038
Aug 12, 5 AM $ 0.00039
-1.02%
$ 195,000 $ 3,121
Aug 12, 4 AM $ 0.000394
-0.76%
$ 197,000 $ 3,239
Aug 12, 3 AM $ 0.000397
+0.76%
$ 198,500 $ 3,330
Aug 12, 2 AM $ 0.000394
-0.76%
$ 197,000 $ 3,431
Aug 12, 1 AM $ 0.000397
-14.62%
$ 198,500 $ 4,398
Aug 12, 12 AM $ 0.00048
+29.59%
$ 240,000 $ 4,243
Aug 11, 11 PM $ 0.00037
+0.05%
$ 185,200 $ 3,435
Aug 11, 10 PM $ 0.00037
+0.00%
$ 185,100 $ 3,495
Aug 11, 9 PM $ 0.00037
+0.00%
$ 185,100 $ 3,584
Aug 11, 8 PM $ 0.00037
+0.00%
$ 185,100 $ 3,666
Aug 11, 7 PM $ 0.00037
+0.00%
$ 185,100 $ 3,758
Aug 11, 6 PM $ 0.00037
+4.08%
$ 185,100 $ 3,849
Aug 11, 5 PM $ 0.000356
+0.00%
$ 177,850 $ 3,927
Aug 11, 4 PM $ 0.000356
+0.00%
$ 177,850 $ 4,134
Aug 11, 3 PM $ 0.000356
+1.98%
$ 177,850 $ 4,230
Aug 11, 2 PM $ 0.000349
-4.10%
$ 174,400 $ 4,325
Aug 11, 1 PM $ 0.000364
+0.00%
$ 181,850 $ 5,266
Aug 11, 12 PM $ 0.000364
+9.98%
$ 181,850 $ 5,344
Aug 11, 11 AM $ 0.000331
-0.90%
$ 165,350 $ 4,170
Aug 11, 10 AM $ 0.000334
-0.54%
$ 166,850 $ 4,171
Aug 11, 9 AM $ 0.000336
+1.15%
$ 167,750 $ 4,151
Aug 11, 8 AM $ 0.000332
+1.65%
$ 165,850 $ 4,144
Aug 11, 7 AM $ 0.000326
-1.63%
$ 163,000 $ 4,157
Aug 11, 6 AM $ 0.000331
+0.42%
$ 165,700 $ 4,144
Aug 11, 5 AM $ 0.00033
-0.48%
$ 165,000 $ 4,136
Aug 11, 4 AM $ 0.000332
+0.24%
$ 165,800 $ 4,092
Aug 11, 3 AM $ 0.000331
-0.30%
$ 165,400 $ 4,078
Aug 11, 2 AM $ 0.000332
+6.83%
$ 165,900 $ 4,185
Aug 11, 1 AM $ 0.000311
-0.42%
$ 155,300 $ 3,471
Aug 11, 12 AM $ 0.000312
-0.13%
$ 155,950 $ 3,477
Aug 10, 11 PM $ 0.000312
-0.19%
$ 156,150 $ 3,473
Aug 10, 10 PM $ 0.000313
+0.29%
$ 156,450 $ 3,474
Aug 10, 9 PM $ 0.000311
-0.54%
$ 155,750 $ 3,473
Aug 10, 8 PM $ 0.000313
+0.48%
$ 156,600 $ 3,472
Aug 10, 7 PM $ 0.000311
-0.83%
$ 155,650 $ 3,460
Aug 10, 6 PM $ 0.000314
+0.64%
$ 156,950 $ 3,456
Aug 10, 5 PM $ 0.000312
-8.56%
$ 155,950 $ 3,452
Aug 10, 4 PM $ 0.000341
+1.94%
$ 170,550 $ 3,322
Aug 10, 3 PM $ 0.000338
-2.60%
$ 168,800 $ 3,308
Aug 10, 2 PM $ 0.000344
+19.50%
$ 171,900 $ 3,291
Aug 10, 1 PM $ 0.000288
-0.38%
$ 143,850 $ 2,403
Aug 10, 12 PM $ 0.000289
-1.94%
$ 144,400 $ 2,403
Aug 10, 11 AM $ 0.000295
+0.82%
$ 147,250 $ 2,434
Aug 10, 10 AM $ 0.00029
-0.17%
$ 144,900 $ 2,431
Aug 10, 9 AM $ 0.00029
+0.80%
$ 145,150 $ 2,535
Aug 10, 8 AM $ 0.000288
-0.48%
$ 144,000 $ 2,551
Aug 10, 7 AM $ 0.000289
-0.58%
$ 144,650 $ 2,522
Aug 10, 6 AM $ 0.000291
+1.36%
$ 145,500 $ 2,537