XREATORS Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00179
+0.00%
$ 897,150 $ 2,488
Jun 25, 12 PM $ 0.00179
+0.00%
$ 897,150 $ 4,029
Jun 25, 11 AM $ 0.00179
+0.00%
$ 897,150 $ 4,029
Jun 25, 10 AM $ 0.00179
+0.35%
$ 897,150 $ 4,026
Jun 25, 9 AM $ 0.00179
+0.03%
$ 894,000 $ 3,994
Jun 25, 8 AM $ 0.00179
+0.00%
$ 893,700 $ 4,013
Jun 25, 7 AM $ 0.00179
+3.72%
$ 893,700 $ 4,009
Jun 25, 1 AM $ 0.00189
+0.00%
$ 945,400 $ 5,136
Jun 25, 12 AM $ 0.00189
+0.00%
$ 945,400 $ 5,150
Jun 24, 11 PM $ 0.00189
-0.12%
$ 945,400 $ 6,940
Jun 24, 10 PM $ 0.00189
+0.00%
$ 946,550 $ 6,937
Jun 24, 9 PM $ 0.00189
-1.04%
$ 946,550 $ 6,943
Jun 24, 8 PM $ 0.00191
+0.00%
$ 956,450 $ 6,956
Jun 24, 7 PM $ 0.00191
+0.00%
$ 956,450 $ 6,888
Jun 24, 6 PM $ 0.00191
-0.15%
$ 956,450 $ 6,884
Jun 24, 5 PM $ 0.00192
+0.04%
$ 957,900 $ 6,814
Jun 24, 4 PM $ 0.00192
+0.00%
$ 957,550 $ 6,690
Jun 24, 3 PM $ 0.00192
-0.04%
$ 957,550 $ 6,709
Jun 24, 2 PM $ 0.00192
+0.00%
$ 957,900 $ 6,733
Jun 24, 1 PM $ 0.00192
-7.77%
$ 957,900 $ 6,806
Jun 24, 12 PM $ 0.00208
-0.62%
$ 1.04 million $ 5,124
Jun 24, 11 AM $ 0.00209
-0.01%
$ 1.05 million $ 5,930
Jun 24, 10 AM $ 0.00209
+0.00%
$ 1.05 million $ 5,942
Jun 24, 9 AM $ 0.00209
+0.00%
$ 1.05 million $ 5,943
Jun 24, 8 AM $ 0.00209
+0.00%
$ 1.05 million $ 5,923
Jun 24, 7 AM $ 0.00209
-0.03%
$ 1.05 million $ 6,040
Jun 24, 6 AM $ 0.00209
+0.05%
$ 1.05 million $ 6,178
Jun 24, 5 AM $ 0.00209
+0.00%
$ 1.05 million $ 6,161
Jun 24, 4 AM $ 0.00209
+0.00%
$ 1.05 million $ 6,396
Jun 24, 3 AM $ 0.00209
-0.04%
$ 1.05 million $ 6,388
Jun 24, 2 AM $ 0.00209
-0.11%
$ 1.05 million $ 7,782
Jun 24, 1 AM $ 0.0021
+5.76%
$ 1.05 million $ 7,831
Jun 24, 12 AM $ 0.00193
+0.03%
$ 966,900 $ 6,357
Jun 23, 11 PM $ 0.00193
+0.00%
$ 966,600 $ 6,357
Jun 23, 10 PM $ 0.00193
+0.00%
$ 966,600 $ 6,727
Jun 23, 9 PM $ 0.00193
+0.00%
$ 966,600 $ 6,728
Jun 23, 8 PM $ 0.00193
+0.00%
$ 966,600 $ 6,730
Jun 23, 7 PM $ 0.00193
+0.00%
$ 966,600 $ 6,698
Jun 23, 6 PM $ 0.00193
+0.00%
$ 966,600 $ 6,698
Jun 23, 5 PM $ 0.00193
-0.03%
$ 966,600 $ 6,710
Jun 23, 4 PM $ 0.00193
+0.04%
$ 966,850 $ 6,729
Jun 23, 3 PM $ 0.00193
+2.67%
$ 966,450 $ 6,692
Jun 23, 2 PM $ 0.00192
-0.38%
$ 962,500 $ 6,667
Jun 23, 1 PM $ 0.00193
-0.25%
$ 966,150 $ 6,740
Jun 23, 12 PM $ 0.00178
-0.19%
$ 890,650 $ 7,066
Jun 23, 11 AM $ 0.00178
+0.00%
$ 892,350 $ 6,717
Jun 23, 5 AM $ 0.00202
+0.00%
$ 1.01 million $ 6,301
Jun 23, 4 AM $ 0.00202
-0.28%
$ 1.01 million $ 6,295
Jun 23, 3 AM $ 0.00202
+3.71%
$ 1.01 million $ 6,723
Jun 23, 12 AM $ 0.002
+7.04%
$ 1 million $ 10,783