XREATORS Historical Data

ORT Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00835
+2.04%
$ -- $ 48,514
May 26, 2023 $ 0.00805
+7.42%
$ -- $ 48,488
May 25, 2023 $ 0.00735
+4.66%
$ -- $ 46,092
May 24, 2023 $ 0.00704
+3.17%
$ -- $ 44,614
May 23, 2023 $ 0.0068
+0.37%
$ -- $ 44,431
May 22, 2023 $ 0.00679
-10.71%
$ -- $ 44,488
May 21, 2023 $ 0.00764
-1.72%
$ -- $ 50,967
May 20, 2023 $ 0.00776
-23.06%
$ -- $ 53,896
May 19, 2023 $ 0.0101
-32.24%
$ -- $ 115,960
May 18, 2023 $ 0.0149
+147.90%
$ -- $ 303,721
May 17, 2023 $ 0.00601
+2.87%
$ -- $ 39,091
May 16, 2023 $ 0.00577
-21.97%
$ -- $ 37,110
May 15, 2023 $ 0.00735
-19.57%
$ -- $ 46,454
May 14, 2023 $ 0.00914
-4.08%
$ -- $ 52,090
May 13, 2023 $ 0.00952
+7.81%
$ -- $ 71,749
May 12, 2023 $ 0.00877
-4.37%
$ -- $ 41,115
May 11, 2023 $ 0.00907
-16.15%
$ -- $ 36,924
May 10, 2023 $ 0.0108
-17.13%
$ -- $ 39,421
May 9, 2023 $ 0.0131
-0.93%
$ -- $ 41,349
May 8, 2023 $ 0.0132
-3.24%
$ -- $ 41,214
May 7, 2023 $ 0.0136
-5.48%
$ -- $ 40,574
May 6, 2023 $ 0.0144
-1.38%
$ -- $ 41,388
May 5, 2023 $ 0.0146
-0.01%
$ -- $ 41,797
May 4, 2023 $ 0.0146
-3.14%
$ -- $ 51,596
May 3, 2023 $ 0.0152
-3.83%
$ -- $ 55,548
May 2, 2023 $ 0.0158
+2.07%
$ -- $ 53,904
May 1, 2023 $ 0.0155
-1.53%
$ -- $ 54,960
Apr 30, 2023 $ 0.0157
-0.23%
$ -- $ 54,542
Apr 29, 2023 $ 0.0157
+0.90%
$ -- $ 55,702
Apr 28, 2023 $ 0.0156
-2.00%
$ -- $ 52,800
Apr 27, 2023 $ 0.0159
-0.05%
$ -- $ 53,677
Apr 26, 2023 $ 0.0159
-0.28%
$ -- $ 49,452
Apr 25, 2023 $ 0.016
-1.94%
$ -- $ 55,993
Apr 24, 2023 $ 0.0163
-1.99%
$ -- $ 56,434
Apr 23, 2023 $ 0.0166
+0.09%
$ -- $ 57,669
Apr 22, 2023 $ 0.0166
-0.15%
$ -- $ 56,060
Apr 21, 2023 $ 0.0164
-3.20%
$ -- $ 54,033
Apr 20, 2023 $ 0.0169
-0.30%
$ -- $ 53,749
Apr 19, 2023 $ 0.0169
-0.08%
$ -- $ 55,265
Apr 18, 2023 $ 0.0169
-0.60%
$ -- $ 55,418
Apr 17, 2023 $ 0.017
-5.77%
$ -- $ 51,277
Apr 16, 2023 $ 0.018
+1.34%
$ -- $ 55,626
Apr 15, 2023 $ 0.0177
+4.79%
$ -- $ 57,820
Apr 14, 2023 $ 0.017
+5.53%
$ -- $ 58,930
Apr 13, 2023 $ 0.0161
+0.18%
$ -- $ 55,689
Apr 12, 2023 $ 0.016
-1.90%
$ -- $ 54,533
Apr 11, 2023 $ 0.0163
-2.32%
$ -- $ 53,444
Apr 10, 2023 $ 0.0168
-1.18%
$ -- $ 55,685
Apr 9, 2023 $ 0.0171
-1.11%
$ -- $ 60,805
Apr 8, 2023 $ 0.0172
+0.52%
$ -- $ 52,746