XREATORS Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0171
-1.38%
$ -- $ 58,774
Apr 6, 2023 $ 0.0173
-1.45%
$ -- $ 63,693
Apr 5, 2023 $ 0.0175
-1.90%
$ -- $ 61,050
Apr 4, 2023 $ 0.0178
+1.77%
$ -- $ 69,166
Apr 3, 2023 $ 0.0176
-3.12%
$ -- $ 78,005
Apr 2, 2023 $ 0.0181
-8.81%
$ -- $ 88,637
Apr 1, 2023 $ 0.0199
+15.82%
$ -- $ 113,782
Mar 31, 2023 $ 0.0174
+9.54%
$ -- $ 64,117
Mar 30, 2023 $ 0.0159
-3.34%
$ -- $ 62,910
Mar 29, 2023 $ 0.0164
+5.07%
$ -- $ 61,150
Mar 28, 2023 $ 0.0155
-1.69%
$ -- $ 54,905
Mar 27, 2023 $ 0.0158
-5.66%
$ -- $ 65,964
Mar 26, 2023 $ 0.0167
+6.48%
$ -- $ 72,610
Mar 25, 2023 $ 0.0157
-3.40%
$ -- $ 77,104
Mar 24, 2023 $ 0.0164
+9.53%
$ -- $ 58,250
Mar 23, 2023 $ 0.0149
-2.84%
$ -- $ 40,879
Mar 22, 2023 $ 0.0155
-4.39%
$ -- $ 58,525
Mar 21, 2023 $ 0.0162
-4.15%
$ -- $ 70,841
Mar 20, 2023 $ 0.017
+8.30%
$ -- $ 75,435
Mar 19, 2023 $ 0.0157
-20.15%
$ -- $ 75,011
Mar 18, 2023 $ 0.0198
+2.74%
$ -- $ 18,626
Mar 17, 2023 $ 0.0194
-0.22%
$ -- $ 16,088
Mar 16, 2023 $ 0.0192
-15.91%
$ -- $ 32,519
Mar 15, 2023 $ 0.0228
-24.96%
$ -- $ 56,004
Mar 14, 2023 $ 0.0305
-30.21%
$ -- $ 86,801
Mar 13, 2023 $ 0.0438
+4.55%
$ -- $ 31,277
Mar 12, 2023 $ 0.0421
+28.56%
$ -- $ 144,145
Mar 11, 2023 $ 0.0325
+0.15%
$ -- $ 12,404
Mar 10, 2023 $ 0.0324
-0.52%
$ -- $ 11,429
Mar 9, 2023 $ 0.0325
-6.91%
$ -- $ 9,505
Mar 8, 2023 $ 0.0349
+2.00%
$ -- $ 13,178
Mar 7, 2023 $ 0.0341
+0.41%
$ -- $ 11,180
Mar 6, 2023 $ 0.0339
-1.32%
$ -- $ 9,788
Mar 5, 2023 $ 0.0342
+1.98%
$ -- $ 11,166
Mar 4, 2023 $ 0.0335
-2.61%
$ -- $ 10,636
Mar 3, 2023 $ 0.0344
-7.91%
$ -- $ 14,549
Mar 2, 2023 $ 0.0376
-0.76%
$ -- $ 14,842
Mar 1, 2023 $ 0.0378
-6.96%
$ -- $ 16,374
Feb 28, 2023 $ 0.041
+3.39%
$ -- $ 11,960
Feb 27, 2023 $ 0.0397
+0.31%
$ -- $ 17,166
Feb 26, 2023 $ 0.0393
+4.72%
$ -- $ 14,287
Feb 25, 2023 $ 0.0375
-3.16%
$ -- $ 15,620
Feb 24, 2023 $ 0.0395
+4.30%
$ -- $ 14,643
Feb 23, 2023 $ 0.0381
-4.56%
$ -- $ 16,380
Feb 22, 2023 $ 0.0398
-4.03%
$ -- $ 17,013
Feb 21, 2023 $ 0.0415
-6.77%
$ -- $ 14,386
Feb 20, 2023 $ 0.0436
+5.20%
$ -- $ 17,338
Feb 19, 2023 $ 0.0411
-4.80%
$ -- $ 15,514
Feb 18, 2023 $ 0.0431
+2.14%
$ -- $ 13,532
Feb 17, 2023 $ 0.0425
+3.17%
$ -- $ 14,336