Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.0193
-7.92%
$-- $12,610
Dec 21, 2022 $0.0209
+10.41%
$-- $7,731
Dec 20, 2022 $0.0189
-18.34%
$-- $820
Dec 19, 2022 $0.0231
+30.03%
$-- $8,563
Dec 18, 2022 $0.0178
-5.19%
$-- $8,747
Dec 17, 2022 $0.0179
-9.43%
$-- $10,863
Dec 16, 2022 $0.0197
-18.82%
$-- $10,851
Dec 15, 2022 $0.0243
-1.81%
$-- $13,949
Dec 14, 2022 $0.0247
-13.42%
$-- $12,369
Dec 13, 2022 $0.0292
+22.77%
$-- $14,394
Dec 12, 2022 $0.024
-0.64%
$-- $13,197
Dec 11, 2022 $0.0242
-2.50%
$-- $153,875
Dec 10, 2022 $0.0249
+8.30%
$-- $11,107
Dec 9, 2022 $0.023
-3.01%
$-- $5,111
Dec 8, 2022 $0.0236
-0.96%
$-- $12,852
Dec 7, 2022 $0.0238
-13.27%
$-- $14,301
Dec 6, 2022 $0.0274
+6.83%
$-- $12,934
Dec 5, 2022 $0.0259
-8.11%
$-- $9,106
Dec 4, 2022 $0.0281
+1.38%
$-- $3,986
Dec 3, 2022 $0.0282
+1.02%
$-- $6,901
Dec 2, 2022 $0.0277
+0.53%
$-- $5,937
Dec 1, 2022 $0.0277
-1.80%
$-- $5,638
Nov 30, 2022 $0.0282
-0.01%
$-- $5,258
Nov 29, 2022 $0.0282
-2.89%
$-- $6,048
Nov 28, 2022 $0.0291
-7.09%
$-- $11,656
Nov 27, 2022 $0.0303
+8.34%
$-- $9,852
Nov 26, 2022 $0.0281
+0.63%
$-- $9,988
Nov 25, 2022 $0.0274
-2.01%
$-- $13,066
Nov 24, 2022 $0.0282
-6.74%
$-- $10,555
Nov 23, 2022 $0.0298
-0.48%
$-- $9,335
Nov 22, 2022 $0.0299
-3.26%
$-- $25,401
Nov 21, 2022 $0.0298
+2.74%
$-- $29,272
Nov 20, 2022 $0.0289
-1.06%
$-- $19,576
Nov 19, 2022 $0.0291
-4.60%
$-- $19,676
Nov 18, 2022 $0.0308
-5.51%
$-- $17,649
Nov 17, 2022 $0.0329
-2.61%
$-- $24,521
Nov 16, 2022 $0.0336
-17.69%
$-- $31,123
Nov 15, 2022 $0.0415
+34.10%
$-- $17,585
Nov 14, 2022 $0.0309
-1.76%
$-- $8,171
Nov 13, 2022 $0.0314
-19.44%
$-- $17,040
Nov 12, 2022 $0.039
-8.36%
$-- $11,622
Nov 11, 2022 $0.0427
-3.34%
$-- $72,817
Nov 10, 2022 $0.044
+33.05%
$-- $15,709
Nov 9, 2022 $0.0333
-14.40%
$-- $16,328
Nov 8, 2022 $0.0404
-14.09%
$-- $25,658
Nov 7, 2022 $0.0471
+13.94%
$-- $22,501
Nov 6, 2022 $0.0415
+13.04%
$-- $15,494
Nov 5, 2022 $0.0368
+11.05%
$-- $11,445
Nov 4, 2022 $0.0332
-5.31%
$-- $16,380
Nov 3, 2022 $0.035
-0.11%
$-- $5,634
Download