Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.0373
+11.16%
$-- $12,141
Feb 9, 2023 $0.034
-11.85%
$-- $12,275
Feb 8, 2023 $0.0384
-0.10%
$-- $15,577
Feb 7, 2023 $0.0387
-5.57%
$-- $12,588
Feb 6, 2023 $0.0409
-2.73%
$-- $10,871
Feb 5, 2023 $0.0434
+1.43%
$-- $8,800
Feb 4, 2023 $0.043
-2.48%
$-- $14,076
Feb 3, 2023 $0.0441
-1.61%
$-- $11,641
Feb 2, 2023 $0.0448
-5.91%
$-- $15,737
Feb 1, 2023 $0.0473
+16.15%
$-- $19,116
Jan 31, 2023 $0.0412
-0.46%
$-- $16,139
Jan 30, 2023 $0.0405
-15.48%
$-- $15,756
Jan 29, 2023 $0.047
+17.47%
$-- $18,667
Jan 28, 2023 $0.0407
-11.84%
$-- $16,827
Jan 27, 2023 $0.046
+9.04%
$-- $23,367
Jan 26, 2023 $0.0421
-1.98%
$-- $14,750
Jan 25, 2023 $0.0427
+2.96%
$-- $12,872
Jan 24, 2023 $0.0415
-5.07%
$-- $13,693
Jan 23, 2023 $0.0436
+1.90%
$-- $13,240
Jan 22, 2023 $0.0428
-9.99%
$-- $12,609
Jan 21, 2023 $0.0476
-3.86%
$-- $13,983
Jan 20, 2023 $0.0497
-3.88%
$-- $14,591
Jan 19, 2023 $0.0518
-0.36%
$-- $12,698
Jan 18, 2023 $0.0519
-13.90%
$-- $14,488
Jan 17, 2023 $0.06
+1.84%
$-- $17,914
Jan 16, 2023 $0.059
+18.59%
$-- $20,033
Jan 15, 2023 $0.05
+9.34%
$-- $16,757
Jan 14, 2023 $0.0462
-3.87%
$-- $25,712
Jan 13, 2023 $0.0494
+43.73%
$-- $57,340
Jan 12, 2023 $0.0343
-3.84%
$-- $15,434
Jan 11, 2023 $0.0356
-3.39%
$-- $25,173
Jan 10, 2023 $0.0372
+2.86%
$-- $14,580
Jan 9, 2023 $0.0306
+18.73%
$-- $13,358
Jan 8, 2023 $0.0259
-6.41%
$-- $17,378
Jan 7, 2023 $0.0262
+10.03%
$-- $6,651
Jan 6, 2023 $0.0241
+5.68%
$-- $15,670
Jan 5, 2023 $0.0226
+6.81%
$-- $25,899
Jan 4, 2023 $0.0211
-3.69%
$-- $12,173
Jan 3, 2023 $0.0219
-5.14%
$-- $10,132
Jan 2, 2023 $0.0231
+6.96%
$-- $13,882
Jan 1, 2023 $0.0216
-2.73%
$-- $12,067
Dec 31, 2022 $0.022
+2.32%
$-- $12,171
Dec 30, 2022 $0.0216
-2.39%
$-- $13,142
Dec 29, 2022 $0.0222
+4.60%
$-- $12,882
Dec 28, 2022 $0.0218
+1.73%
$-- $11,780
Dec 27, 2022 $0.0214
+6.35%
$-- $9,710
Dec 26, 2022 $0.0201
-2.95%
$-- $7,990
Dec 25, 2022 $0.0207
+2.58%
$-- $10,884
Dec 24, 2022 $0.02
-0.84%
$-- $12,537
Dec 23, 2022 $0.0201
+4.27%
$-- $11,112