OFFICIAL BARRON TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.00841
-13.89%
$-- $159,671
May 24, 4 AM $0.00905
+0.00%
$-- $161,249
May 23, 10 PM $0.0135
+0.00%
$-- $166,957
May 23, 3 PM $0.00635
+0.00%
$-- $183,130
May 23, 8 AM $0.00382
+0.00%
$-- $192,842
May 23, 1 AM $0.0121
+0.00%
$-- $194,210
May 22, 7 PM $0.0102
+0.00%
$-- $198,604
May 22, 12 PM $0.00836
+0.00%
$-- $230,556
May 22, 6 AM $0.0114
+0.00%
$-- $227,133
May 21, 11 PM $0.0144
+0.00%
$-- $226,116
May 21, 4 PM $0.00391
+0.00%
$-- $216,324
May 21, 10 AM $0.0101
+0.00%
$-- $175,068
May 21, 9 AM $0.0119
+0.00%
$-- $179,990
May 21, 2 AM $0.00306
+0.00%
$-- $196,298
May 20, 8 PM $0.00893
+0.02%
$-- $197,687
May 20, 2 PM $0.00673
+0.00%
$-- $208,959
May 20, 7 AM $0.0105
+0.00%
$-- $203,766
May 20, 6 AM $0.0092
+0.00%
$-- $204,125
May 20, 12 AM $0.0066
+0.00%
$-- $210,624
May 19, 6 PM $0.00607
+0.00%
$-- $197,574
May 19, 11 AM $0.0153
+0.00%
$-- $192,571
May 19, 4 AM $0.00781
+0.00%
$-- $195,070
May 18, 10 PM $0.00599
+0.00%
$-- $206,874
May 18, 3 PM $0.0107
+0.00%
$-- $208,963
May 18, 10 AM $0.0108
+0.00%
$-- $193,950
May 18, 3 AM $0.0088
+0.00%
$-- $208,765
May 17, 9 PM $0.0105
+0.00%
$-- $219,067
May 17, 5 PM $0.0097
+0.00%
$-- $227,296
May 17, 10 AM $0.00777
+0.00%
$-- $218,133
May 17, 4 AM $0.0117
+0.00%
$-- $202,337
May 16, 10 PM $0.00506
+0.00%
$-- $208,466
May 16, 4 PM $0.00545
+0.00%
$-- $179,362
May 16, 9 AM $0.00685
+0.00%
$-- $184,741
May 16, 3 AM $0.00432
+0.00%
$-- $177,984
May 15, 8 PM $0.00778
+0.00%
$-- $163,787
May 15, 2 PM $0.012
+0.00%
$-- $165,030
May 15, 8 AM $0.00439
+0.00%
$-- $175,530
May 15, 1 AM $0.00212
+0.00%
$-- $187,242
May 14, 6 PM $0.013
+0.00%
$-- $192,573
May 14, 12 PM $0.0116
+0.00%
$-- $179,474
May 14, 6 AM $0.00995
+0.00%
$-- $167,602
May 14, 12 AM $0.00637
+44.38%
$-- $175,426
May 13, 5 PM $0.0135
+0.00%
$-- $182,881
May 13, 11 AM $0.00987
+0.00%
$-- $194,443
May 13, 4 AM $0.00963
+0.00%
$-- $186,177
May 12, 10 PM $0.0039
+0.00%
$-- $162,605
May 12, 3 PM $0.015
+0.00%
$-- $173,484
May 12, 8 AM $0.0038
+0.00%
$-- $194,453
May 12, 2 AM $0.00217
+0.00%
$-- $231,018
May 12, 1 AM $0.00222
+0.00%
$-- $253,270