OFFICIAL BARRON TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00841
-13.89%
$ -- $ 159,671
May 24, 4 AM $ 0.00905
+0.00%
$ -- $ 161,249
May 23, 10 PM $ 0.0135
+0.00%
$ -- $ 166,957
May 23, 3 PM $ 0.00635
+0.00%
$ -- $ 183,130
May 23, 8 AM $ 0.00382
+0.00%
$ -- $ 192,842
May 23, 1 AM $ 0.0121
+0.00%
$ -- $ 194,210
May 22, 7 PM $ 0.0102
+0.00%
$ -- $ 198,604
May 22, 12 PM $ 0.00836
+0.00%
$ -- $ 230,556
May 22, 6 AM $ 0.0114
+0.00%
$ -- $ 227,133
May 21, 11 PM $ 0.0144
+0.00%
$ -- $ 226,116
May 21, 4 PM $ 0.00391
+0.00%
$ -- $ 216,324
May 21, 10 AM $ 0.0101
+0.00%
$ -- $ 175,068
May 21, 9 AM $ 0.0119
+0.00%
$ -- $ 179,990
May 21, 2 AM $ 0.00306
+0.00%
$ -- $ 196,298
May 20, 8 PM $ 0.00893
+0.02%
$ -- $ 197,687
May 20, 2 PM $ 0.00673
+0.00%
$ -- $ 208,959
May 20, 7 AM $ 0.0105
+0.00%
$ -- $ 203,766
May 20, 6 AM $ 0.0092
+0.00%
$ -- $ 204,125
May 20, 12 AM $ 0.0066
+0.00%
$ -- $ 210,624
May 19, 6 PM $ 0.00607
+0.00%
$ -- $ 197,574
May 19, 11 AM $ 0.0153
+0.00%
$ -- $ 192,571
May 19, 4 AM $ 0.00781
+0.00%
$ -- $ 195,070
May 18, 10 PM $ 0.00599
+0.00%
$ -- $ 206,874
May 18, 3 PM $ 0.0107
+0.00%
$ -- $ 208,963
May 18, 10 AM $ 0.0108
+0.00%
$ -- $ 193,950
May 18, 3 AM $ 0.0088
+0.00%
$ -- $ 208,765
May 17, 9 PM $ 0.0105
+0.00%
$ -- $ 219,067
May 17, 5 PM $ 0.0097
+0.00%
$ -- $ 227,296
May 17, 10 AM $ 0.00777
+0.00%
$ -- $ 218,133
May 17, 4 AM $ 0.0117
+0.00%
$ -- $ 202,337
May 16, 10 PM $ 0.00506
+0.00%
$ -- $ 208,466
May 16, 4 PM $ 0.00545
+0.00%
$ -- $ 179,362
May 16, 9 AM $ 0.00685
+0.00%
$ -- $ 184,741
May 16, 3 AM $ 0.00432
+0.00%
$ -- $ 177,984
May 15, 8 PM $ 0.00778
+0.00%
$ -- $ 163,787
May 15, 2 PM $ 0.012
+0.00%
$ -- $ 165,030
May 15, 8 AM $ 0.00439
+0.00%
$ -- $ 175,530
May 15, 1 AM $ 0.00212
+0.00%
$ -- $ 187,242
May 14, 6 PM $ 0.013
+0.00%
$ -- $ 192,573
May 14, 12 PM $ 0.0116
+0.00%
$ -- $ 179,474
May 14, 6 AM $ 0.00995
+0.00%
$ -- $ 167,602
May 14, 12 AM $ 0.00637
+44.38%
$ -- $ 175,426
May 13, 5 PM $ 0.0135
+0.00%
$ -- $ 182,881
May 13, 11 AM $ 0.00987
+0.00%
$ -- $ 194,443
May 13, 4 AM $ 0.00963
+0.00%
$ -- $ 186,177
May 12, 10 PM $ 0.0039
+0.00%
$ -- $ 162,605
May 12, 3 PM $ 0.015
+0.00%
$ -- $ 173,484
May 12, 8 AM $ 0.0038
+0.00%
$ -- $ 194,453
May 12, 2 AM $ 0.00217
+0.00%
$ -- $ 231,018
May 12, 1 AM $ 0.00222
+0.00%
$ -- $ 253,270