OFFICIAL BARRON TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0103
+0.00%
$ -- $ 457,536
Apr 18, 8 AM $ 0.00918
+0.00%
$ -- $ 466,109
Apr 18, 2 AM $ 0.0176
+0.00%
$ -- $ 475,304
Apr 17, 8 PM $ 0.0163
+2.16%
$ -- $ 458,865
Apr 17, 1 PM $ 0.0163
+0.00%
$ -- $ 457,927
Apr 17, 8 AM $ 0.0153
+0.00%
$ -- $ 425,064
Apr 17, 7 AM $ 0.0131
+0.00%
$ -- $ 426,173
Apr 17, 3 AM $ 0.0127
+0.00%
$ -- $ 429,494
Apr 16, 9 PM $ 0.0089
+0.00%
$ -- $ 434,000
Apr 16, 3 PM $ 0.00226
+0.00%
$ -- $ 406,767
Apr 16, 9 AM $ 0.0124
+0.00%
$ -- $ 421,568
Apr 16, 2 AM $ 0.0129
+0.00%
$ -- $ 426,058
Apr 16, 1 AM $ 0.0121
+0.00%
$ -- $ 428,578
Apr 15, 8 PM $ 0.0126
+0.00%
$ -- $ 409,400
Apr 15, 4 PM $ 0.0113
+0.00%
$ -- $ 411,943
Apr 15, 9 AM $ 0.00858
+0.00%
$ -- $ 441,334
Apr 15, 3 AM $ 0.0131
+0.00%
$ -- $ 440,714
Apr 14, 9 PM $ 0.00872
+0.00%
$ -- $ 427,095
Apr 14, 3 PM $ 0.0104
+0.00%
$ -- $ 425,481
Apr 14, 1 PM $ 0.00844
+0.00%
$ -- $ 431,689
Apr 14, 6 AM $ 0.0136
+0.00%
$ -- $ 406,051
Apr 14, 3 AM $ 0.0125
+0.00%
$ -- $ 340,769
Apr 13, 9 PM $ 0.0135
+29.41%
$ -- $ 228,565
Apr 13, 2 PM $ 0.00705
+0.00%
$ -- $ 123,323
Apr 13, 8 AM $ 0.0106
+0.00%
$ -- $ 3,885
Apr 11, 11 PM $ 0.00821
+0.00%
$ -- $ 384,115
Apr 11, 4 PM $ 0.00329
-22.34%
$ -- $ 401,973
Apr 11, 10 AM $ 0.00434
+0.00%
$ -- $ 420,553
Apr 11, 4 AM $ 0.004
+0.00%
$ -- $ 429,587
Apr 10, 9 PM $ 0.00829
+0.00%
$ -- $ 424,177
Apr 10, 3 PM $ 0.00841
-19.31%
$ -- $ 386,833
Apr 10, 10 AM $ 0.0093
+0.00%
$ -- $ 383,439
Apr 10, 4 AM $ 0.011
+0.00%
$ -- $ 379,830
Apr 9, 10 PM $ 0.00559
+0.00%
$ -- $ 389,816
Apr 9, 3 PM $ 0.0115
+40.00%
$ -- $ 439,094
Apr 9, 2 PM $ 0.00845
+0.00%
$ -- $ 430,303
Apr 9, 8 AM $ 0.00936
+0.00%
$ -- $ 445,828
Apr 9, 2 AM $ 0.0108
+0.00%
$ -- $ 466,555
Apr 9, 1 AM $ 0.0133
+0.00%
$ -- $ 465,089
Apr 8, 7 PM $ 0.0138
+0.00%
$ -- $ 459,362
Apr 8, 5 PM $ 0.0146
+0.00%
$ -- $ 448,846
Apr 8, 11 AM $ 0.00507
+0.00%
$ -- $ 471,885
Apr 8, 4 AM $ 0.00927
+0.00%
$ -- $ 484,683
Apr 7, 11 PM $ 0.0076
+0.00%
$ -- $ 454,275
Apr 7, 10 PM $ 0.00597
+0.00%
$ -- $ 422,538
Apr 7, 3 PM $ 0.0122
+28.98%
$ -- $ 389,401
Apr 7, 1 PM $ 0.00989
+4.14%
$ -- $ 383,480
Apr 7, 7 AM $ 0.0105
+0.00%
$ -- $ 361,142
Apr 7, 1 AM $ 0.0109
+0.00%
$ -- $ 365,747
Apr 7, 12 AM $ 0.00955
+0.00%
$ -- $ 386,014