USUALX Historical Data

USUALX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0456
+0.63%
$ 22.91 million $ 131
Jan 28, 3 PM $ 0.0453
-0.35%
$ 22.75 million $ 135
Jan 28, 2 PM $ 0.0456
-0.41%
$ 22.91 million $ 136
Jan 28, 1 PM $ 0.0458
+0.44%
$ 23.02 million $ 136
Jan 28, 12 PM $ 0.0456
-0.21%
$ 22.93 million $ 136
Jan 28, 11 AM $ 0.0455
-0.30%
$ 22.86 million $ 154
Jan 28, 10 AM $ 0.0456
+0.43%
$ 22.91 million $ 199
Jan 28, 9 AM $ 0.0452
+0.19%
$ 22.71 million $ 205
Jan 28, 8 AM $ 0.0451
-0.53%
$ 22.65 million $ 205
Jan 28, 7 AM $ 0.0453
-0.31%
$ 22.74 million $ 206
Jan 28, 6 AM $ 0.0454
+0.28%
$ 22.8 million $ 206
Jan 28, 5 AM $ 0.0452
+0.12%
$ 22.73 million $ 205
Jan 28, 4 AM $ 0.0452
-0.14%
$ 22.72 million $ 205
Jan 28, 3 AM $ 0.0453
-1.84%
$ 22.75 million $ 182
Jan 28, 2 AM $ 0.0461
-0.39%
$ 23.18 million $ 186
Jan 28, 1 AM $ 0.0463
-0.34%
$ 23.25 million $ 183
Jan 28, 12 AM $ 0.0455
-0.24%
$ 22.88 million $ 75
Jan 27, 11 PM $ 0.0456
+0.17%
$ 22.91 million $ 75
Jan 27, 10 PM $ 0.0455
-0.10%
$ 22.84 million $ 86
Jan 27, 9 PM $ 0.0454
-0.19%
$ 22.83 million $ 126
Jan 27, 8 PM $ 0.0454
+0.89%
$ 22.8 million $ 126
Jan 27, 7 PM $ 0.0448
+0.65%
$ 22.53 million $ 212
Jan 27, 6 PM $ 0.0444
+0.58%
$ 22.3 million $ 364
Jan 27, 5 PM $ 0.0443
-1.61%
$ 22.27 million $ 363
Jan 27, 4 PM $ 0.045
+1.66%
$ 22.61 million $ 367
Jan 27, 3 PM $ 0.0441
+0.23%
$ 22.17 million $ 359
Jan 27, 2 PM $ 0.0441
+0.34%
$ 22.17 million $ 360
Jan 27, 1 PM $ 0.044
-0.20%
$ 22.12 million $ 357
Jan 27, 12 PM $ 0.0442
+0.13%
$ 22.21 million $ 359
Jan 27, 11 AM $ 0.044
-1.06%
$ 22.12 million $ 356
Jan 27, 10 AM $ 0.0443
+1.17%
$ 22.26 million $ 295
Jan 27, 9 AM $ 0.044
-0.48%
$ 22.11 million $ 289
Jan 27, 8 AM $ 0.0442
-0.14%
$ 22.23 million $ 297
Jan 27, 7 AM $ 0.0444
+0.31%
$ 22.31 million $ 319
Jan 27, 6 AM $ 0.0443
-0.39%
$ 22.25 million $ 320
Jan 27, 5 AM $ 0.0444
-0.05%
$ 22.32 million $ 320
Jan 27, 4 AM $ 0.0445
+0.12%
$ 22.38 million $ 322
Jan 27, 3 AM $ 0.0445
+0.07%
$ 22.37 million $ 321
Jan 27, 2 AM $ 0.0444
+0.23%
$ 22.33 million $ 320
Jan 27, 1 AM $ 0.0444
+0.56%
$ 22.31 million $ 319
Jan 27, 12 AM $ 0.0442
-0.41%
$ 22.18 million $ 319
Jan 26, 11 PM $ 0.0445
+0.47%
$ 22.35 million $ 319
Jan 26, 10 PM $ 0.0443
+0.75%
$ 22.27 million $ 318
Jan 26, 9 PM $ 0.0437
+0.49%
$ 21.94 million $ 303
Jan 26, 7 PM $ 0.0419
+0.24%
$ 21.04 million $ 218
Jan 26, 6 PM $ 0.0413
-4.25%
$ 20.76 million $ 74
Jan 26, 5 PM $ 0.043
-0.41%
$ 21.61 million $ 74
Jan 26, 4 PM $ 0.0431
+0.15%
$ 21.66 million $ 108
Jan 26, 3 PM $ 0.0432
+0.00%
$ 21.7 million $ 134
Jan 26, 2 PM $ 0.0432
+0.21%
$ 21.7 million $ 142