USUALX Historical Data

USUALX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.165
-3.48%
$ 62.88 million $ 2,347
Jun 10, 2025 $ 0.171
+7.00%
$ 64.8 million $ 139,481
Jun 9, 2025 $ 0.159
+4.79%
$ 60.46 million $ 11,974
Jun 8, 2025 $ 0.152
-1.11%
$ 57.56 million $ 4,238
Jun 7, 2025 $ 0.154
+5.26%
$ 58.17 million $ 1,155
Jun 6, 2025 $ 0.146
+2.17%
$ 55.15 million $ 47,114
Jun 5, 2025 $ 0.144
-5.07%
$ 53.77 million $ 125,633
Jun 4, 2025 $ 0.152
-5.43%
$ 56.18 million $ 303,211
Jun 3, 2025 $ 0.161
-0.02%
$ 59.5 million $ 31,115
Jun 2, 2025 $ 0.161
+2.11%
$ 58.7 million $ 40,506
Jun 1, 2025 $ 0.158
+2.97%
$ 57.57 million $ 9,269
May 31, 2025 $ 0.153
+2.67%
$ 55.21 million $ 4,961
May 30, 2025 $ 0.149
-18.93%
$ 53.33 million $ 8,186
May 29, 2025 $ 0.183
-5.46%
$ 65.49 million $ 65,497
May 28, 2025 $ 0.194
+0.74%
$ 69.13 million $ 203,867
May 27, 2025 $ 0.192
+2.45%
$ 68.54 million $ 53,950
May 26, 2025 $ 0.187
-2.89%
$ 66.68 million $ 43,122
May 25, 2025 $ 0.193
-1.11%
$ 68.48 million $ 102,476
May 24, 2025 $ 0.196
+2.92%
$ 68.92 million $ 25,855
May 23, 2025 $ 0.19
-15.14%
$ 66.69 million $ 84,943
May 22, 2025 $ 0.223
+16.93%
$ 78.38 million $ 64,238
May 21, 2025 $ 0.191
+2.20%
$ 67.15 million $ 203,981
May 20, 2025 $ 0.187
-0.53%
$ 65.32 million $ 264,868
May 19, 2025 $ 0.188
-2.83%
$ 65.52 million $ 340,406
May 18, 2025 $ 0.192
+7.77%
$ 67 million $ 276,549
May 17, 2025 $ 0.178
-3.55%
$ 62.07 million $ 298,988
May 16, 2025 $ 0.185
-8.08%
$ 64.14 million $ 396,965
May 15, 2025 $ 0.201
-9.42%
$ 69.73 million $ 669,544
May 14, 2025 $ 0.222
-5.48%
$ 76.99 million $ 1.15 million
May 13, 2025 $ 0.235
+10.05%
$ 81.54 million $ 585,691
May 12, 2025 $ 0.213
-5.60%
$ 74.81 million $ 660,086
May 11, 2025 $ 0.226
-4.40%
$ 79.27 million $ 857,629
May 10, 2025 $ 0.236
+8.96%
$ 82.82 million $ 679,706
May 9, 2025 $ 0.216
+11.53%
$ 75.8 million $ 501,115
May 8, 2025 $ 0.194
+16.06%
$ 67.94 million $ 488,189
May 7, 2025 $ 0.167
+1.91%
$ 58.49 million $ 306,176
May 6, 2025 $ 0.164
-1.95%
$ 57.47 million $ 300,605
May 5, 2025 $ 0.167
-3.99%
$ 58.66 million $ 201,473
May 4, 2025 $ 0.174
+5.12%
$ 60.85 million $ 118,424
May 3, 2025 $ 0.166
-6.54%
$ 58.11 million $ 74,107
May 2, 2025 $ 0.177
+2.21%
$ 61.54 million $ 842,453
May 1, 2025 $ 0.175
+2.15%
$ 60.21 million $ 140,475
Apr 30, 2025 $ 0.171
-2.97%
$ 59.67 million $ 155,115
Apr 29, 2025 $ 0.177
-3.54%
$ -- $ 61,037
Apr 28, 2025 $ 0.185
+2.29%
$ 64.24 million $ 129,356
Apr 27, 2025 $ 0.181
-9.26%
$ 63.08 million $ 144,039
Apr 26, 2025 $ 0.2
+3.79%
$ 69.54 million $ 1.08 million
Apr 25, 2025 $ 0.193
+6.37%
$ 67.27 million $ 56,793
Apr 24, 2025 $ 0.183
-3.27%
$ 57.12 million $ 502,576
Apr 23, 2025 $ 0.189
-2.11%
$ 59.27 million $ 80,313