USUALX Historical Data

USUALX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.169
+0.00%
$ -- $ 44,040
Apr 20, 2025 $ 0.173
+0.00%
$ -- $ 231,126
Apr 14, 2025 $ 0.203
+0.00%
$ -- $ 130,681
Apr 13, 2025 $ 0.22
+0.00%
$ -- $ 231,258
Apr 7, 2025 $ 0.153
+0.00%
$ -- $ 140,506
Apr 6, 2025 $ 0.16
+0.00%
$ -- $ 214,282
Mar 31, 2025 $ 0.172
+0.00%
$ -- $ 302,625
Mar 30, 2025 $ 0.173
+0.00%
$ -- $ 62,271
Mar 24, 2025 $ 0.192
+0.00%
$ -- $ 155,100
Mar 23, 2025 $ 0.188
+0.00%
$ -- $ 167,212
Mar 17, 2025 $ 0.234
+0.00%
$ -- $ 69,457
Mar 16, 2025 $ 0.25
+0.00%
$ -- $ 129,697
Mar 10, 2025 $ 0.224
+0.00%
$ -- $ 140,869
Mar 9, 2025 $ 0.244
+0.00%
$ -- $ 695,423
Mar 3, 2025 $ 0.311
+0.00%
$ -- $ 385,835
Mar 2, 2025 $ 0.303
+0.00%
$ -- $ 74
Download