Juggernaut DeFi Historical Data

JGN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0163
-0.81%
$ 3.18 million $ 194,463
Jan 24, 2025 $ 0.0164
-3.65%
$ 3.2 million $ 196,336
Jan 23, 2025 $ 0.0171
-10.69%
$ 3.33 million $ 202,372
Jan 22, 2025 $ 0.0191
-1.59%
$ 3.72 million $ 277,347
Jan 21, 2025 $ 0.0194
-1.26%
$ 3.78 million $ 273,090
Jan 20, 2025 $ 0.0196
-4.38%
$ 3.83 million $ 274,479
Jan 19, 2025 $ 0.0205
-4.70%
$ 4.01 million $ 288,482
Jan 18, 2025 $ 0.0215
+12.92%
$ 4.19 million $ 319,629
Jan 17, 2025 $ 0.019
+1.55%
$ 3.71 million $ 86,521
Jan 16, 2025 $ 0.0187
-1.77%
$ 3.65 million $ 62,315
Jan 15, 2025 $ 0.0191
+6.28%
$ 3.72 million $ 32,232
Jan 14, 2025 $ 0.0179
+5.90%
$ 3.5 million $ 40,552
Jan 13, 2025 $ 0.0169
-1.47%
$ 3.3 million $ 10,726
Jan 12, 2025 $ 0.0172
-2.76%
$ 3.35 million $ 19,077
Jan 11, 2025 $ 0.0177
+2.30%
$ 3.45 million $ 21,138
Jan 10, 2025 $ 0.0173
-0.25%
$ 3.37 million $ 28,852
Jan 9, 2025 $ 0.0173
-1.16%
$ 3.38 million $ 19,377
Jan 8, 2025 $ 0.0175
-4.81%
$ 3.42 million $ 35,690
Jan 7, 2025 $ 0.0184
-9.21%
$ 3.59 million $ 42,585
Jan 6, 2025 $ 0.0203
+2.43%
$ 3.95 million $ 130,854
Jan 5, 2025 $ 0.0198
-1.02%
$ 3.86 million $ 72,837
Jan 4, 2025 $ 0.02
-0.69%
$ 3.9 million $ 73,430
Jan 3, 2025 $ 0.0201
-3.42%
$ 3.93 million $ 94,365
Jan 2, 2025 $ 0.0209
+4.71%
$ 4.07 million $ 74,535
Jan 1, 2025 $ 0.0199
-0.15%
$ 3.88 million $ 71,440
Dec 31, 2024 $ 0.0199
-0.54%
$ 3.89 million $ 65,976
Dec 30, 2024 $ 0.02
-3.70%
$ 3.91 million $ 84,890
Dec 29, 2024 $ 0.0208
-1.96%
$ 4.06 million $ 71,183
Dec 28, 2024 $ 0.0212
+0.72%
$ 4.14 million $ 79,459
Dec 27, 2024 $ 0.0211
+3.60%
$ 4.11 million $ 101,636
Dec 26, 2024 $ 0.0204
+2.54%
$ 3.97 million $ 67,281
Dec 25, 2024 $ 0.0198
-4.64%
$ 3.87 million $ 137,277
Dec 24, 2024 $ 0.0208
-0.36%
$ 4.06 million $ 58,502
Dec 23, 2024 $ 0.0208
+1.46%
$ 4.06 million $ 135,025
Dec 22, 2024 $ 0.0205
-9.06%
$ 4 million $ 126,734
Dec 21, 2024 $ 0.0226
+7.36%
$ 4.4 million $ 420,752
Dec 20, 2024 $ 0.0203
-2.62%
$ 3.97 million $ 132,012
Dec 19, 2024 $ 0.0209
-6.90%
$ 4.07 million $ 274,861
Dec 18, 2024 $ 0.0224
-0.88%
$ 4.37 million $ 665,014
Dec 17, 2024 $ 0.0227
+1.22%
$ 4.42 million $ 235,148
Dec 16, 2024 $ 0.0224
+0.29%
$ 4.37 million $ 149,155
Dec 15, 2024 $ 0.0222
+0.36%
$ 4.33 million $ 145,359
Dec 14, 2024 $ 0.0221
-2.85%
$ 4.31 million $ 60,959
Dec 13, 2024 $ 0.0228
-2.80%
$ 4.44 million $ 240,714
Dec 12, 2024 $ 0.0235
+1.38%
$ 4.58 million $ 648,945
Dec 11, 2024 $ 0.0231
-0.65%
$ 4.51 million $ 454,758
Dec 10, 2024 $ 0.0232
-8.42%
$ 4.53 million $ 195,125
Dec 9, 2024 $ 0.0254
-17.68%
$ 4.95 million $ 286,533
Dec 8, 2024 $ 0.0308
-9.32%
$ 6.02 million $ 628,228
Dec 7, 2024 $ 0.034
+14.17%
$ 6.63 million $ 559,537