Juggernaut DeFi Historical Data

JGN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00277
-7.54%
$540,672 $119,425
May 31, 2025 $0.003
-12.79%
$584,821 $125,417
May 30, 2025 $0.00341
-5.11%
$665,370 $118,029
May 29, 2025 $0.00359
-20.85%
$699,586 $131,089
May 28, 2025 $0.00453
-15.51%
$883,884 $157,700
May 27, 2025 $0.0054
-38.56%
$1.05 million $30,109
May 26, 2025 $0.00878
+2.92%
$1.71 million $132,947
May 25, 2025 $0.00858
-0.52%
$1.67 million $134,250
May 24, 2025 $0.00861
-8.12%
$1.68 million $137,548
May 23, 2025 $0.00939
-3.52%
$1.83 million $112,639
May 22, 2025 $0.00974
+5.59%
$1.9 million $69,720
May 21, 2025 $0.00923
+6.85%
$1.8 million $65,999
May 20, 2025 $0.00873
-0.07%
$1.7 million $44,877
May 19, 2025 $0.00874
+0.02%
$1.7 million $39,805
May 18, 2025 $0.00874
-6.75%
$1.7 million $33,444
May 17, 2025 $0.00935
-1.79%
$1.82 million $58,887
May 16, 2025 $0.0095
-1.02%
$1.85 million $54,657
May 15, 2025 $0.0096
+4.53%
$1.87 million $71,451
May 14, 2025 $0.0092
-4.59%
$1.79 million $76,204
May 13, 2025 $0.00965
+0.07%
$1.88 million $101,257
May 12, 2025 $0.00965
+5.36%
$1.88 million $122,533
May 11, 2025 $0.00916
+3.48%
$1.79 million $119,300
May 10, 2025 $0.00884
+1.67%
$1.72 million $101,101
May 9, 2025 $0.00869
-0.48%
$1.7 million $103,915
May 8, 2025 $0.00874
+3.59%
$1.71 million $130,552
May 7, 2025 $0.00844
+0.31%
$1.65 million $106,928
May 6, 2025 $0.00843
-1.40%
$1.64 million $101,493
May 5, 2025 $0.00855
+1.38%
$1.67 million $97,478
May 4, 2025 $0.00846
-1.10%
$1.65 million $91,516
May 3, 2025 $0.00857
-5.40%
$1.67 million $73,064
May 2, 2025 $0.00908
+5.84%
$1.77 million $72,740
May 1, 2025 $0.00859
+3.89%
$1.68 million $83,898
Apr 30, 2025 $0.00829
-5.84%
$1.62 million $74,090
Apr 29, 2025 $0.00881
-2.41%
$-- $41,160
Apr 28, 2025 $0.00901
-2.88%
$1.76 million $41,406
Apr 27, 2025 $0.00928
+0.31%
$1.81 million $50,628
Apr 26, 2025 $0.00925
+0.90%
$1.8 million $51,740
Apr 25, 2025 $0.00917
-0.84%
$1.79 million $49,173
Apr 24, 2025 $0.00925
-5.18%
$1.8 million $59,695
Apr 23, 2025 $0.00974
+1.01%
$1.9 million $77,794
Apr 22, 2025 $0.00965
+1.35%
$1.88 million $113,872
Apr 21, 2025 $0.00952
+12.86%
$1.86 million $168,537
Apr 20, 2025 $0.00841
+1.76%
$1.64 million $122,990
Apr 19, 2025 $0.00825
+7.01%
$1.61 million $136,143
Apr 18, 2025 $0.00771
+0.23%
$1.5 million $121,174
Apr 17, 2025 $0.0077
+1.04%
$1.5 million $102,728
Apr 16, 2025 $0.00761
-2.45%
$1.48 million $102,131
Apr 15, 2025 $0.00777
-2.56%
$1.52 million $69,706
Apr 14, 2025 $0.00797
+1.85%
$1.55 million $113,062
Apr 13, 2025 $0.00783
-2.92%
$1.53 million $120,411