Juggernaut DeFi Historical Data

JGN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00168
+3.00%
$327,254 $86
Jul 20, 2025 $0.00163
+3.97%
$316,917 $10
Jul 19, 2025 $0.00156
-3.84%
$304,827 $236
Jul 18, 2025 $0.00162
+13.89%
$316,335 $680
Jul 17, 2025 $0.00143
+1.17%
$279,080 $22
Jul 16, 2025 $0.00142
+2.01%
$276,068 $5
Jul 15, 2025 $0.00139
+0.50%
$271,247 $1
Jul 14, 2025 $0.00139
+2.33%
$270,213 $128
Jul 13, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 12, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 11, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 10, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 9, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 8, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 7, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 6, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 5, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 4, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 3, 2025 $0.0097
-0.92%
$1.89 million $14
Jul 2, 2025 $0.00979
+0.00%
$1.91 million $14
Jul 1, 2025 $0.00979
+0.00%
$1.91 million $14
Jun 30, 2025 $0.00979
+0.00%
$1.91 million $14
Jun 29, 2025 $0.00979
+0.00%
$1.91 million $14
Jun 28, 2025 $0.00979
+679.99%
$1.91 million $14
Jun 27, 2025 $0.00126
+0.00%
$244,750 $14
Jun 26, 2025 $0.00126
+0.00%
$244,750 $14
Jun 25, 2025 $0.00126
+0.00%
$244,750 $14
Jun 24, 2025 $0.00126
+61.12%
$244,750 $14
Jun 23, 2025 $0.000779
-42.00%
$151,905 $1,423
Jun 22, 2025 $0.00135
+51.12%
$262,860 $11,539
Jun 21, 2025 $0.000892
-18.69%
$173,940 $1,994
Jun 20, 2025 $0.0011
-8.89%
$213,915 $2,072
Jun 19, 2025 $0.0012
-4.97%
$234,780 $2,025
Jun 18, 2025 $0.00127
-5.85%
$248,040 $2,337
Jun 17, 2025 $0.00135
+5.14%
$263,445 $2,725
Jun 16, 2025 $0.00129
-22.40%
$251,355 $3,033
Jun 15, 2025 $0.00158
-12.84%
$308,295 $3,068
Jun 14, 2025 $0.00181
+8.05%
$353,535 $3,425
Jun 13, 2025 $0.00168
-11.93%
$328,185 $3,854
Jun 12, 2025 $0.00207
-10.10%
$402,870 $3,035
Jun 11, 2025 $0.0023
+4.98%
$448,110 $3,309
Jun 10, 2025 $0.00219
-8.97%
$427,245 $2,858
Jun 9, 2025 $0.00241
+3.96%
$470,925 $2,762
Jun 8, 2025 $0.00232
+6.95%
$452,985 $2,430
Jun 7, 2025 $0.00217
-0.69%
$423,735 $2,252
Jun 6, 2025 $0.00219
+0.60%
$426,465 $2,430
Jun 5, 2025 $0.00217
-11.98%
$423,930 $2,734
Jun 4, 2025 $0.00245
+9.31%
$478,530 $5,151
Jun 3, 2025 $0.00224
-14.34%
$437,775 $4,610
Jun 2, 2025 $0.00261
-5.81%
$509,253 $126,663