Juggernaut DeFi Historical Data

JGN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0082
+0.45%
$ 1.6 million $ 7,340
Mar 15, 2025 $ 0.00817
+2.41%
$ 1.59 million $ 7,923
Mar 14, 2025 $ 0.00809
+1.69%
$ 1.58 million $ 7,326
Mar 13, 2025 $ 0.00796
+1.29%
$ 1.55 million $ 7,806
Mar 12, 2025 $ 0.00785
+1.28%
$ 1.53 million $ 9,146
Mar 11, 2025 $ 0.00776
+5.19%
$ 1.51 million $ 7,302
Mar 10, 2025 $ 0.00737
-7.23%
$ 1.44 million $ 7,288
Mar 9, 2025 $ 0.00794
-6.12%
$ 1.55 million $ 7,606
Mar 8, 2025 $ 0.00846
-1.74%
$ 1.65 million $ 7,904
Mar 7, 2025 $ 0.00861
+3.54%
$ 1.68 million $ 9,878
Mar 6, 2025 $ 0.00831
+11.84%
$ 1.62 million $ 12,419
Mar 5, 2025 $ 0.00745
-59.66%
$ 1.45 million $ 14,947
Mar 4, 2025 $ 0.0185
+129.46%
$ 3.6 million $ 2,565
Mar 3, 2025 $ 0.00804
-5.74%
$ 1.57 million $ 9,286
Mar 2, 2025 $ 0.00856
+1.32%
$ 1.67 million $ 67,561
Mar 1, 2025 $ 0.00847
-6.07%
$ 1.65 million $ 66,170
Feb 28, 2025 $ 0.00902
-3.19%
$ 1.76 million $ 76,884
Feb 27, 2025 $ 0.00931
-2.69%
$ 1.82 million $ 68,233
Feb 26, 2025 $ 0.00957
+1.81%
$ 1.87 million $ 72,670
Feb 25, 2025 $ 0.0094
-6.18%
$ 1.83 million $ 61,012
Feb 24, 2025 $ 0.01
-3.65%
$ 1.95 million $ 71,740
Feb 23, 2025 $ 0.0104
+1.04%
$ 2.03 million $ 67,079
Feb 22, 2025 $ 0.0103
-3.63%
$ 2 million $ 65,396
Feb 21, 2025 $ 0.0107
-9.91%
$ 2.08 million $ 71,354
Feb 20, 2025 $ 0.0118
+1.39%
$ 2.31 million $ 66,948
Feb 19, 2025 $ 0.0117
-1.01%
$ 2.27 million $ 58,503
Feb 18, 2025 $ 0.0118
-1.02%
$ 2.3 million $ 63,636
Feb 17, 2025 $ 0.0119
-2.15%
$ 2.32 million $ 57,717
Feb 16, 2025 $ 0.0122
+1.62%
$ 2.37 million $ 63,686
Feb 15, 2025 $ 0.012
-0.31%
$ 2.34 million $ 62,636
Feb 14, 2025 $ 0.012
-1.39%
$ 2.34 million $ 67,309
Feb 13, 2025 $ 0.0122
-1.21%
$ 2.38 million $ 61,662
Feb 12, 2025 $ 0.0124
+3.37%
$ 2.41 million $ 69,396
Feb 11, 2025 $ 0.012
+0.53%
$ 2.33 million $ 66,603
Feb 10, 2025 $ 0.0119
-1.96%
$ 2.32 million $ 63,863
Feb 9, 2025 $ 0.0121
-0.48%
$ 2.37 million $ 60,907
Feb 8, 2025 $ 0.0122
+4.52%
$ 2.38 million $ 68,698
Feb 7, 2025 $ 0.0117
-0.74%
$ 2.28 million $ 67,264
Feb 6, 2025 $ 0.0118
+0.91%
$ 2.29 million $ 70,086
Feb 5, 2025 $ 0.0116
-2.37%
$ 2.27 million $ 66,475
Feb 4, 2025 $ 0.0119
-2.51%
$ 2.33 million $ 74,759
Feb 3, 2025 $ 0.0123
-1.62%
$ 2.39 million $ 81,447
Feb 2, 2025 $ 0.0125
-16.09%
$ 2.43 million $ 97,305
Feb 1, 2025 $ 0.0148
-5.04%
$ 2.9 million $ 101,863
Jan 31, 2025 $ 0.0156
+2.71%
$ 3.05 million $ 97,487
Jan 30, 2025 $ 0.0152
-3.38%
$ 2.97 million $ 73,525
Jan 29, 2025 $ 0.0158
+0.68%
$ 3.07 million $ 78,296
Jan 28, 2025 $ 0.0157
-0.37%
$ 3.05 million $ 139,419
Jan 27, 2025 $ 0.0157
-3.43%
$ 3.07 million $ 161,019
Jan 26, 2025 $ 0.0163
-0.14%
$ 3.17 million $ 182,788