Juggernaut DeFi Historical Data

JGN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00808
+8.52%
$1.58 million $107,463
Apr 11, 2025 $0.00742
+2.33%
$1.45 million $84,553
Apr 10, 2025 $0.00725
-4.90%
$1.41 million $66,126
Apr 9, 2025 $0.00771
+5.68%
$1.5 million $86,991
Apr 8, 2025 $0.00729
-2.27%
$1.42 million $43,000
Apr 7, 2025 $0.00744
-6.10%
$1.45 million $66,482
Apr 6, 2025 $0.00796
-2.75%
$1.55 million $123,632
Apr 5, 2025 $0.00819
-0.45%
$1.6 million $48,447
Apr 4, 2025 $0.00824
+1.18%
$1.61 million $67,535
Apr 3, 2025 $0.00815
-1.20%
$1.59 million $50,227
Apr 2, 2025 $0.0082
-10.33%
$1.6 million $79,719
Apr 1, 2025 $0.00989
-1.41%
$1.93 million $58,468
Mar 31, 2025 $0.01
+0.28%
$1.96 million $89,703
Mar 30, 2025 $0.0101
-0.39%
$1.96 million $60,538
Mar 29, 2025 $0.0102
+1.61%
$1.99 million $49,257
Mar 28, 2025 $0.01
-6.77%
$1.95 million $83,562
Mar 27, 2025 $0.0108
+4.41%
$2.1 million $59,680
Mar 26, 2025 $0.0103
-0.07%
$2.01 million $73,381
Mar 25, 2025 $0.0104
+7.82%
$2.02 million $63,677
Mar 24, 2025 $0.00963
+5.60%
$1.88 million $112,106
Mar 23, 2025 $0.00912
+4.27%
$1.78 million $97,809
Mar 22, 2025 $0.00874
-3.19%
$1.7 million $52,925
Mar 21, 2025 $0.00903
+0.08%
$1.76 million $61,188
Mar 20, 2025 $0.00902
+0.26%
$1.76 million $63,588
Mar 19, 2025 $0.009
+0.95%
$1.76 million $106,718
Mar 18, 2025 $0.00879
-1.75%
$1.71 million $66,080
Mar 17, 2025 $0.00894
+9.08%
$1.74 million $31,419
Mar 16, 2025 $0.0082
+0.45%
$1.6 million $7,340
Mar 15, 2025 $0.00817
+2.41%
$1.59 million $7,923
Mar 14, 2025 $0.00809
+1.69%
$1.58 million $7,326
Mar 13, 2025 $0.00796
+1.29%
$1.55 million $7,806
Mar 12, 2025 $0.00785
+1.28%
$1.53 million $9,146
Mar 11, 2025 $0.00776
+5.19%
$1.51 million $7,302
Mar 10, 2025 $0.00737
-7.23%
$1.44 million $7,288
Mar 9, 2025 $0.00794
-6.12%
$1.55 million $7,606
Mar 8, 2025 $0.00846
-1.74%
$1.65 million $7,904
Mar 7, 2025 $0.00861
+3.54%
$1.68 million $9,878
Mar 6, 2025 $0.00831
+11.84%
$1.62 million $12,419
Mar 5, 2025 $0.00745
-59.66%
$1.45 million $14,947
Mar 4, 2025 $0.0185
+129.46%
$3.6 million $2,565
Mar 3, 2025 $0.00804
-5.74%
$1.57 million $9,286
Mar 2, 2025 $0.00856
+1.32%
$1.67 million $67,561
Mar 1, 2025 $0.00847
-6.07%
$1.65 million $66,170
Feb 28, 2025 $0.00902
-3.19%
$1.76 million $76,884
Feb 27, 2025 $0.00931
-2.69%
$1.82 million $68,233
Feb 26, 2025 $0.00957
+1.81%
$1.87 million $72,670
Feb 25, 2025 $0.0094
-6.18%
$1.83 million $61,012
Feb 24, 2025 $0.01
-3.65%
$1.95 million $71,740
Feb 23, 2025 $0.0104
+1.04%
$2.03 million $67,079
Feb 22, 2025 $0.0103
-3.63%
$2 million $65,396