Juggernaut DeFi Historical Data

JGN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0121
-0.29%
$ 2.37 million $ 56,641
Oct 16, 2024 $ 0.0122
-1.88%
$ 2.37 million $ 57,619
Oct 15, 2024 $ 0.0124
+22.51%
$ 2.42 million $ 56,170
Oct 14, 2024 $ 0.0101
-5.84%
$ 1.97 million $ 28,140
Oct 13, 2024 $ 0.0107
+5.92%
$ 2.1 million $ 24,857
Oct 12, 2024 $ 0.0101
-6.26%
$ 1.98 million $ 13,889
Oct 11, 2024 $ 0.0108
-4.03%
$ 2.11 million $ 21,362
Oct 10, 2024 $ 0.0113
-2.32%
$ 2.2 million $ 6,385
Oct 9, 2024 $ 0.0115
+7.53%
$ 2.25 million $ 10,149
Oct 8, 2024 $ 0.01
-18.86%
$ 1.96 million $ 22,594
Oct 7, 2024 $ 0.0124
+15.37%
$ 2.42 million $ 22,640
Oct 6, 2024 $ 0.0107
-1.09%
$ 2.09 million $ 19,064
Oct 5, 2024 $ 0.0109
-3.28%
$ 2.12 million $ 17,360
Oct 4, 2024 $ 0.0112
-3.29%
$ 2.19 million $ 20,704
Oct 3, 2024 $ 0.0116
-2.46%
$ 2.26 million $ 16,672
Oct 2, 2024 $ 0.0119
-2.56%
$ 2.32 million $ 14,628
Oct 1, 2024 $ 0.0122
-3.55%
$ 2.38 million $ 19,670
Sep 30, 2024 $ 0.0127
-0.40%
$ 2.47 million $ 18,293
Sep 29, 2024 $ 0.0127
+3.61%
$ 2.48 million $ 20,940
Sep 28, 2024 $ 0.0123
-2.97%
$ 2.39 million $ 17,664
Sep 27, 2024 $ 0.0126
-0.22%
$ 2.46 million $ 17,127
Sep 26, 2024 $ 0.0127
-2.53%
$ 2.47 million $ 16,360
Sep 25, 2024 $ 0.013
-0.38%
$ 2.53 million $ 46,020
Sep 24, 2024 $ 0.013
-0.93%
$ 2.54 million $ 45,602
Sep 23, 2024 $ 0.0131
-0.96%
$ 2.56 million $ 38,497
Sep 22, 2024 $ 0.0132
+5.72%
$ 2.57 million $ 34,304
Sep 21, 2024 $ 0.0125
+0.27%
$ 2.43 million $ 47,682
Sep 20, 2024 $ 0.0124
+5.26%
$ 2.43 million $ 39,073
Sep 19, 2024 $ 0.0117
+1.91%
$ 2.28 million $ 46,562
Sep 18, 2024 $ 0.0115
+6.95%
$ 2.24 million $ 48,670
Sep 17, 2024 $ 0.0107
+1.66%
$ 2.09 million $ 42,544
Sep 16, 2024 $ 0.0106
-0.73%
$ 2.06 million $ 49,183
Sep 15, 2024 $ 0.0106
+2.07%
$ 2.06 million $ 52,708
Sep 14, 2024 $ 0.0104
+1.14%
$ 2.02 million $ 46,181
Sep 13, 2024 $ 0.0102
-0.28%
$ 1.99 million $ 41,337
Sep 12, 2024 $ 0.0102
+5.92%
$ 1.99 million $ 32,437
Sep 11, 2024 $ 0.00966
-1.92%
$ 1.88 million $ 54,915
Sep 10, 2024 $ 0.00984
+0.22%
$ 1.92 million $ 50,149
Sep 9, 2024 $ 0.00982
+1.31%
$ 1.91 million $ 47,953
Sep 8, 2024 $ 0.00969
+1.27%
$ 1.89 million $ 68,232
Sep 7, 2024 $ 0.00957
+1.08%
$ 1.87 million $ 53,690
Sep 6, 2024 $ 0.00946
-1.35%
$ 1.84 million $ 46,690
Sep 5, 2024 $ 0.00959
+0.57%
$ 1.87 million $ 46,360
Sep 4, 2024 $ 0.00953
-0.68%
$ 1.86 million $ 51,754
Sep 3, 2024 $ 0.00959
-0.40%
$ 1.87 million $ 59,195
Sep 2, 2024 $ 0.00962
+0.55%
$ 1.88 million $ 70,423
Sep 1, 2024 $ 0.00957
+1.33%
$ 1.87 million $ 58,011
Aug 31, 2024 $ 0.00944
-3.07%
$ 1.84 million $ 82,019
Aug 30, 2024 $ 0.00964
-1.89%
$ 1.88 million $ 70,236
Aug 29, 2024 $ 0.00982
+3.22%
$ 1.91 million $ 79,700