Juggernaut DeFi Historical Data

JGN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0209
+4.71%
$4.07 million $74,535
Jan 1, 2025 $0.0199
-0.15%
$3.88 million $71,440
Dec 31, 2024 $0.0199
-0.54%
$3.89 million $65,976
Dec 30, 2024 $0.02
-3.70%
$3.91 million $84,890
Dec 29, 2024 $0.0208
-1.96%
$4.06 million $71,183
Dec 28, 2024 $0.0212
+0.72%
$4.14 million $79,459
Dec 27, 2024 $0.0211
+3.60%
$4.11 million $101,636
Dec 26, 2024 $0.0204
+2.54%
$3.97 million $67,281
Dec 25, 2024 $0.0198
-4.64%
$3.87 million $137,277
Dec 24, 2024 $0.0208
-0.36%
$4.06 million $58,502
Dec 23, 2024 $0.0208
+1.46%
$4.06 million $135,025
Dec 22, 2024 $0.0205
-9.06%
$4 million $126,734
Dec 21, 2024 $0.0226
+7.36%
$4.4 million $420,752
Dec 20, 2024 $0.0203
-2.62%
$3.97 million $132,012
Dec 19, 2024 $0.0209
-6.90%
$4.07 million $274,861
Dec 18, 2024 $0.0224
-0.88%
$4.37 million $665,014
Dec 17, 2024 $0.0227
+1.22%
$4.42 million $235,148
Dec 16, 2024 $0.0224
+0.29%
$4.37 million $149,155
Dec 15, 2024 $0.0222
+0.36%
$4.33 million $145,359
Dec 14, 2024 $0.0221
-2.85%
$4.31 million $60,959
Dec 13, 2024 $0.0228
-2.80%
$4.44 million $240,714
Dec 12, 2024 $0.0235
+1.38%
$4.58 million $648,945
Dec 11, 2024 $0.0231
-0.65%
$4.51 million $454,758
Dec 10, 2024 $0.0232
-8.42%
$4.53 million $195,125
Dec 9, 2024 $0.0254
-17.68%
$4.95 million $286,533
Dec 8, 2024 $0.0308
-9.32%
$6.02 million $628,228
Dec 7, 2024 $0.034
+14.17%
$6.63 million $559,537
Dec 6, 2024 $0.0299
-6.53%
$5.83 million $630,055
Dec 5, 2024 $0.032
-4.09%
$6.23 million $719,215
Dec 4, 2024 $0.0333
-19.35%
$6.5 million $723,349
Dec 3, 2024 $0.0413
+3.33%
$8.06 million $628,675
Dec 2, 2024 $0.04
-5.83%
$7.8 million $623,490
Dec 1, 2024 $0.0429
+1.69%
$8.37 million $675,212
Nov 30, 2024 $0.0421
+28.19%
$8.26 million $490,690
Nov 29, 2024 $0.0328
-2.07%
$6.4 million $574,884
Nov 28, 2024 $0.0335
+0.31%
$6.65 million $581,176
Nov 27, 2024 $0.0339
-20.81%
$6.61 million $567,275
Nov 26, 2024 $0.0428
+14.31%
$8.35 million $882,850
Nov 25, 2024 $0.0373
+33.44%
$7.27 million $1.48 million
Nov 24, 2024 $0.0279
+14.39%
$5.44 million $689,537
Nov 23, 2024 $0.0244
+20.77%
$4.76 million $570,840
Nov 22, 2024 $0.0202
+15.25%
$3.94 million $549,250
Nov 21, 2024 $0.0175
+18.52%
$3.42 million $540,811
Nov 20, 2024 $0.0148
+0.27%
$2.89 million $297,540
Nov 19, 2024 $0.0148
+16.00%
$2.88 million $163,897
Nov 18, 2024 $0.0127
+4.14%
$2.48 million $62,244
Nov 17, 2024 $0.0122
-8.00%
$2.38 million $63,440
Nov 16, 2024 $0.0133
-8.48%
$2.59 million $69,792
Nov 15, 2024 $0.0145
-3.56%
$2.83 million $60,822
Nov 14, 2024 $0.015
+22.64%
$2.93 million $92,611