Juggernaut DeFi Historical Data

JGN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00951
-7.72%
$ 1.86 million $ 78,551
Aug 27, 2024 $ 0.0103
-4.57%
$ 2.01 million $ 71,054
Aug 26, 2024 $ 0.0108
-0.74%
$ 2.11 million $ 65,842
Aug 25, 2024 $ 0.0109
+1.69%
$ 2.12 million $ 71,259
Aug 24, 2024 $ 0.0107
-0.51%
$ 2.09 million $ 83,194
Aug 23, 2024 $ 0.0107
+3.55%
$ 2.1 million $ 92,690
Aug 22, 2024 $ 0.0104
+0.12%
$ 2.02 million $ 80,018
Aug 21, 2024 $ 0.0104
-6.27%
$ 2.02 million $ 85,876
Aug 20, 2024 $ 0.0111
-1.59%
$ 2.16 million $ 77,663
Aug 19, 2024 $ 0.0112
-1.57%
$ 2.19 million $ 85,291
Aug 18, 2024 $ 0.0114
-1.33%
$ 2.23 million $ 57,827
Aug 17, 2024 $ 0.0116
-1.57%
$ 2.26 million $ 63,614
Aug 16, 2024 $ 0.0118
+2.16%
$ 2.29 million $ 65,059
Aug 15, 2024 $ 0.0115
-3.69%
$ 2.25 million $ 81,093
Aug 14, 2024 $ 0.012
+0.95%
$ 2.33 million $ 71,902
Aug 13, 2024 $ 0.0118
-0.42%
$ 2.3 million $ 74,762
Aug 12, 2024 $ 0.0118
-0.52%
$ 2.3 million $ 59,587
Aug 11, 2024 $ 0.0119
-0.18%
$ 2.31 million $ 65,820
Aug 10, 2024 $ 0.0119
+5.32%
$ 2.32 million $ 67,198
Aug 9, 2024 $ 0.0113
-0.36%
$ 2.2 million $ 81,527
Aug 8, 2024 $ 0.011
-0.33%
$ 2.15 million $ 66,741
Aug 7, 2024 $ 0.0111
-2.75%
$ 2.17 million $ 35,489
Aug 6, 2024 $ 0.0114
+12.90%
$ 2.23 million $ 38,591
Aug 5, 2024 $ 0.0101
-26.24%
$ 1.97 million $ 26,026
Aug 4, 2024 $ 0.0138
-0.14%
$ 2.69 million $ 51,595
Aug 3, 2024 $ 0.0138
-2.79%
$ 2.7 million $ 45,667
Aug 2, 2024 $ 0.0143
+0.63%
$ 2.78 million $ 48,936
Aug 1, 2024 $ 0.0142
+6.39%
$ 2.76 million $ 38,965
Jul 31, 2024 $ 0.0134
+3.56%
$ 2.61 million $ 19,718
Jul 30, 2024 $ 0.0129
-3.44%
$ 2.52 million $ 32,686
Jul 29, 2024 $ 0.0134
-16.84%
$ 2.61 million $ 43,615
Jul 28, 2024 $ 0.0161
+7.04%
$ 3.14 million $ 31,296
Jul 27, 2024 $ 0.015
+4.66%
$ 2.93 million $ 54,288
Jul 26, 2024 $ 0.0144
-10.46%
$ 2.81 million $ 45,617
Jul 25, 2024 $ 0.0161
-5.14%
$ 3.14 million $ 30,562
Jul 24, 2024 $ 0.017
+9.66%
$ 3.31 million $ 57,619
Jul 23, 2024 $ 0.0155
-2.01%
$ 3.02 million $ 38,023
Jul 22, 2024 $ 0.0158
+3.05%
$ 3.08 million $ 48,626
Jul 21, 2024 $ 0.0153
+0.34%
$ 2.99 million $ 56,951
Jul 20, 2024 $ 0.0153
+3.16%
$ 2.98 million $ 48,079
Jul 19, 2024 $ 0.0148
+3.86%
$ 2.89 million $ 101,165
Jul 18, 2024 $ 0.0143
+0.14%
$ 2.78 million $ 100,295
Jul 17, 2024 $ 0.0143
-1.32%
$ 2.78 million $ 61,803
Jul 16, 2024 $ 0.0145
-2.40%
$ 2.82 million $ 60,362
Jul 15, 2024 $ 0.0148
+6.18%
$ 2.89 million $ 64,972
Jul 14, 2024 $ 0.014
+1.40%
$ 2.72 million $ 45,902
Jul 13, 2024 $ 0.0138
+0.60%
$ 2.68 million $ 53,157
Jul 12, 2024 $ 0.0137
-1.90%
$ 2.67 million $ 59,614
Jul 11, 2024 $ 0.0139
-8.52%
$ 2.72 million $ 63,383
Jul 10, 2024 $ 0.0152
-0.47%
$ 2.97 million $ 65,911