Juggernaut DeFi Historical Data

JGN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0152
+37.79%
$ 2.97 million $ 122,724
Jul 8, 2024 $ 0.0111
+0.75%
$ 2.16 million $ 37,254
Jul 7, 2024 $ 0.011
-17.60%
$ 2.14 million $ 49,823
Jul 6, 2024 $ 0.0133
-11.35%
$ 2.6 million $ 49,613
Jul 5, 2024 $ 0.015
-6.67%
$ 2.93 million $ 38,627
Jul 4, 2024 $ 0.0161
-16.02%
$ 3.14 million $ 105,321
Jul 3, 2024 $ 0.0188
-12.70%
$ 3.66 million $ 74,192
Jul 2, 2024 $ 0.0247
+10.89%
$ 4.82 million $ 79,122
Jul 1, 2024 $ 0.0223
-1.87%
$ 4.35 million $ 139,298
Jun 30, 2024 $ 0.0227
+3.89%
$ 4.43 million $ 138,687
Jun 29, 2024 $ 0.0218
-3.57%
$ 4.26 million $ 131,000
Jun 28, 2024 $ 0.0226
-1.23%
$ 4.41 million $ 139,482
Jun 27, 2024 $ 0.0228
-9.15%
$ 4.44 million $ 104,757
Jun 26, 2024 $ 0.0249
+3.51%
$ 4.87 million $ 78,860
Jun 25, 2024 $ 0.0241
+0.26%
$ 4.69 million $ 151,418
Jun 24, 2024 $ 0.024
-5.69%
$ 4.68 million $ 169,177
Jun 23, 2024 $ 0.0302
+25.21%
$ 5.89 million $ 93,659
Jun 22, 2024 $ 0.0241
-21.60%
$ 4.7 million $ 163,310
Jun 21, 2024 $ 0.0308
+14.17%
$ 6 million $ 93,618
Jun 20, 2024 $ 0.027
+11.02%
$ 5.26 million $ 98,619
Jun 19, 2024 $ 0.0253
+4.01%
$ 4.93 million $ 61,809
Jun 18, 2024 $ 0.0243
-8.90%
$ 4.75 million $ 159,376
Jun 17, 2024 $ 0.0267
+2.63%
$ 5.21 million $ 138,272
Jun 16, 2024 $ 0.0261
+1.02%
$ 5.08 million $ 172,283
Jun 15, 2024 $ 0.0267
+0.39%
$ 3.24 million $ 64,988
Jun 14, 2024 $ 0.0267
-0.30%
$ 3.23 million $ 66,526
Jun 13, 2024 $ 0.0266
+2.94%
$ 3.23 million $ 123,971
Jun 12, 2024 $ 0.0258
+8.28%
$ 3.13 million $ 146,022
Jun 11, 2024 $ 0.0238
-14.03%
$ 2.88 million $ 91,512
Jun 10, 2024 $ 0.0278
+0.32%
$ 3.37 million $ 157,828
Jun 9, 2024 $ 0.0279
+14.76%
$ 3.39 million $ 61,714
Jun 8, 2024 $ 0.0243
-17.80%
$ 2.93 million $ 98,091
Jun 7, 2024 $ 0.0295
-4.07%
$ 3.58 million $ 61,876
Jun 6, 2024 $ 0.0308
+0.98%
$ 3.73 million $ 73,422
Jun 5, 2024 $ 0.0306
-4.08%
$ 3.71 million $ 174,657
Jun 4, 2024 $ 0.032
+3.99%
$ 3.88 million $ 149,294
Jun 3, 2024 $ 0.0308
+10.42%
$ 3.73 million $ 185,442
Jun 2, 2024 $ 0.0279
-8.98%
$ 3.38 million $ 168,276
Jun 1, 2024 $ 0.0307
+0.09%
$ 3.72 million $ 71,354
May 31, 2024 $ 0.0306
+2.95%
$ 3.71 million $ 66,404
May 30, 2024 $ 0.0297
-0.77%
$ 3.6 million $ 84,132
May 29, 2024 $ 0.0299
+9.14%
$ 3.63 million $ 77,200
May 28, 2024 $ 0.0275
-4.84%
$ 3.33 million $ 159,882
May 27, 2024 $ 0.0291
-2.62%
$ 3.53 million $ 176,184
May 26, 2024 $ 0.0299
-11.53%
$ 3.63 million $ 143,616
May 25, 2024 $ 0.0337
+15.93%
$ 4.09 million $ 96,347
May 24, 2024 $ 0.0288
+5.18%
$ 3.5 million $ 154,013
May 23, 2024 $ 0.0274
-0.17%
$ 3.32 million $ 158,249
May 22, 2024 $ 0.0275
+10.67%
$ 3.33 million $ 74,632
May 21, 2024 $ 0.0252
+8.11%
$ 3.06 million $ 157,556