Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juggernaut DeFi Historical Data

JGN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0177
+2.30%
$3.45 million $21,138
Jan 10, 2025 $0.0173
-0.25%
$3.37 million $28,852
Jan 9, 2025 $0.0173
-1.16%
$3.38 million $19,377
Jan 8, 2025 $0.0175
-4.81%
$3.42 million $35,690
Jan 7, 2025 $0.0184
-9.21%
$3.59 million $42,585
Jan 6, 2025 $0.0203
+2.43%
$3.95 million $130,854
Jan 5, 2025 $0.0198
-1.02%
$3.86 million $72,837
Jan 4, 2025 $0.02
-0.69%
$3.9 million $73,430
Jan 3, 2025 $0.0201
-3.42%
$3.93 million $94,365
Jan 2, 2025 $0.0209
+4.71%
$4.07 million $74,535
Jan 1, 2025 $0.0199
-0.15%
$3.88 million $71,440
Dec 31, 2024 $0.0199
-0.54%
$3.89 million $65,976
Dec 30, 2024 $0.02
-3.70%
$3.91 million $84,890
Dec 29, 2024 $0.0208
-1.96%
$4.06 million $71,183
Dec 28, 2024 $0.0212
+0.72%
$4.14 million $79,459
Dec 27, 2024 $0.0211
+3.60%
$4.11 million $101,636
Dec 26, 2024 $0.0204
+2.54%
$3.97 million $67,281
Dec 25, 2024 $0.0198
-4.64%
$3.87 million $137,277
Dec 24, 2024 $0.0208
-0.36%
$4.06 million $58,502
Dec 23, 2024 $0.0208
+1.46%
$4.06 million $135,025
Dec 22, 2024 $0.0205
-9.06%
$4 million $126,734
Dec 21, 2024 $0.0226
+7.36%
$4.4 million $420,752
Dec 20, 2024 $0.0203
-2.62%
$3.97 million $132,012
Dec 19, 2024 $0.0209
-6.90%
$4.07 million $274,861
Dec 18, 2024 $0.0224
-0.88%
$4.37 million $665,014
Dec 17, 2024 $0.0227
+1.22%
$4.42 million $235,148
Dec 16, 2024 $0.0224
+0.29%
$4.37 million $149,155
Dec 15, 2024 $0.0222
+0.36%
$4.33 million $145,359
Dec 14, 2024 $0.0221
-2.85%
$4.31 million $60,959
Dec 13, 2024 $0.0228
-2.80%
$4.44 million $240,714
Dec 12, 2024 $0.0235
+1.38%
$4.58 million $648,945
Dec 11, 2024 $0.0231
-0.65%
$4.51 million $454,758
Dec 10, 2024 $0.0232
-8.42%
$4.53 million $195,125
Dec 9, 2024 $0.0254
-17.68%
$4.95 million $286,533
Dec 8, 2024 $0.0308
-9.32%
$6.02 million $628,228
Dec 7, 2024 $0.034
+14.17%
$6.63 million $559,537
Dec 6, 2024 $0.0299
-6.53%
$5.83 million $630,055
Dec 5, 2024 $0.032
-4.09%
$6.23 million $719,215
Dec 4, 2024 $0.0333
-19.35%
$6.5 million $723,349
Dec 3, 2024 $0.0413
+3.33%
$8.06 million $628,675
Dec 2, 2024 $0.04
-5.83%
$7.8 million $623,490
Dec 1, 2024 $0.0429
+1.69%
$8.37 million $675,212
Nov 30, 2024 $0.0421
+28.19%
$8.26 million $490,690
Nov 29, 2024 $0.0328
-2.07%
$6.4 million $574,884
Nov 28, 2024 $0.0335
+0.31%
$6.65 million $581,176
Nov 27, 2024 $0.0339
-20.81%
$6.61 million $567,275
Nov 26, 2024 $0.0428
+14.31%
$8.35 million $882,850
Nov 25, 2024 $0.0373
+33.44%
$7.27 million $1.48 million
Nov 24, 2024 $0.0279
+14.39%
$5.44 million $689,537
Nov 23, 2024 $0.0244
+20.77%
$4.76 million $570,840