Juggernaut DeFi Historical Data

JGN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.015
+22.64%
$2.93 million $92,611
Nov 13, 2024 $0.0123
-5.42%
$2.39 million $64,374
Nov 12, 2024 $0.013
-0.29%
$2.53 million $62,898
Nov 11, 2024 $0.013
-10.70%
$2.53 million $82,873
Nov 10, 2024 $0.0145
+11.67%
$2.84 million $65,011
Nov 9, 2024 $0.013
+6.45%
$2.54 million $64,610
Nov 8, 2024 $0.0122
-1.46%
$2.39 million $59,812
Nov 7, 2024 $0.0124
+2.83%
$2.42 million $61,389
Nov 6, 2024 $0.0121
+5.82%
$2.35 million $66,570
Nov 5, 2024 $0.0114
+1.00%
$2.22 million $56,459
Nov 4, 2024 $0.0113
-1.17%
$2.2 million $60,580
Nov 3, 2024 $0.0114
-2.50%
$2.23 million $55,791
Nov 2, 2024 $0.0117
-0.99%
$2.29 million $58,017
Nov 1, 2024 $0.0118
+0.05%
$2.31 million $56,380
Oct 31, 2024 $0.0118
-1.68%
$2.31 million $59,672
Oct 30, 2024 $0.012
-0.01%
$2.35 million $56,113
Oct 29, 2024 $0.012
+0.88%
$2.34 million $58,832
Oct 28, 2024 $0.0119
+2.41%
$2.32 million $56,378
Oct 27, 2024 $0.0116
-2.87%
$2.27 million $59,580
Oct 26, 2024 $0.012
+7.31%
$2.34 million $55,931
Oct 25, 2024 $0.0112
-8.96%
$2.18 million $71,929
Oct 24, 2024 $0.0123
+1.21%
$2.39 million $57,136
Oct 23, 2024 $0.0121
-3.38%
$2.36 million $57,395
Oct 22, 2024 $0.0125
-3.20%
$2.44 million $61,272
Oct 21, 2024 $0.013
+0.76%
$2.53 million $62,389
Oct 20, 2024 $0.0129
+1.42%
$2.51 million $57,521
Oct 19, 2024 $0.0127
-0.04%
$2.47 million $58,908
Oct 18, 2024 $0.0127
+4.54%
$2.47 million $61,370
Oct 17, 2024 $0.0121
-0.29%
$2.37 million $56,641
Oct 16, 2024 $0.0122
-1.88%
$2.37 million $57,619
Oct 15, 2024 $0.0124
+22.51%
$2.42 million $56,170
Oct 14, 2024 $0.0101
-5.84%
$1.97 million $28,140
Oct 13, 2024 $0.0107
+5.92%
$2.1 million $24,857
Oct 12, 2024 $0.0101
-6.26%
$1.98 million $13,889
Oct 11, 2024 $0.0108
-4.03%
$2.11 million $21,362
Oct 10, 2024 $0.0113
-2.32%
$2.2 million $6,385
Oct 9, 2024 $0.0115
+7.53%
$2.25 million $10,149
Oct 8, 2024 $0.01
-18.86%
$1.96 million $22,594
Oct 7, 2024 $0.0124
+15.37%
$2.42 million $22,640
Oct 6, 2024 $0.0107
-1.09%
$2.09 million $19,064
Oct 5, 2024 $0.0109
-3.28%
$2.12 million $17,360
Oct 4, 2024 $0.0112
-3.29%
$2.19 million $20,704
Oct 3, 2024 $0.0116
-2.46%
$2.26 million $16,672
Oct 2, 2024 $0.0119
-2.56%
$2.32 million $14,628
Oct 1, 2024 $0.0122
-3.55%
$2.38 million $19,670
Sep 30, 2024 $0.0127
-0.40%
$2.47 million $18,293
Sep 29, 2024 $0.0127
+3.61%
$2.48 million $20,940
Sep 28, 2024 $0.0123
-2.97%
$2.39 million $17,664
Sep 27, 2024 $0.0126
-0.22%
$2.46 million $17,127
Sep 26, 2024 $0.0127
-2.53%
$2.47 million $16,360