Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juggernaut DeFi Historical Data

JGN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0202
+15.25%
$3.94 million $549,250
Nov 21, 2024 $0.0175
+18.52%
$3.42 million $540,811
Nov 20, 2024 $0.0148
+0.27%
$2.89 million $297,540
Nov 19, 2024 $0.0148
+16.00%
$2.88 million $163,897
Nov 18, 2024 $0.0127
+4.14%
$2.48 million $62,244
Nov 17, 2024 $0.0122
-8.00%
$2.38 million $63,440
Nov 16, 2024 $0.0133
-8.48%
$2.59 million $69,792
Nov 15, 2024 $0.0145
-3.56%
$2.83 million $60,822
Nov 14, 2024 $0.015
+22.64%
$2.93 million $92,611
Nov 13, 2024 $0.0123
-5.42%
$2.39 million $64,374
Nov 12, 2024 $0.013
-0.29%
$2.53 million $62,898
Nov 11, 2024 $0.013
-10.70%
$2.53 million $82,873
Nov 10, 2024 $0.0145
+11.67%
$2.84 million $65,011
Nov 9, 2024 $0.013
+6.45%
$2.54 million $64,610
Nov 8, 2024 $0.0122
-1.46%
$2.39 million $59,812
Nov 7, 2024 $0.0124
+2.83%
$2.42 million $61,389
Nov 6, 2024 $0.0121
+5.82%
$2.35 million $66,570
Nov 5, 2024 $0.0114
+1.00%
$2.22 million $56,459
Nov 4, 2024 $0.0113
-1.17%
$2.2 million $60,580
Nov 3, 2024 $0.0114
-2.50%
$2.23 million $55,791
Nov 2, 2024 $0.0117
-0.99%
$2.29 million $58,017
Nov 1, 2024 $0.0118
+0.05%
$2.31 million $56,380
Oct 31, 2024 $0.0118
-1.68%
$2.31 million $59,672
Oct 30, 2024 $0.012
-0.01%
$2.35 million $56,113
Oct 29, 2024 $0.012
+0.88%
$2.34 million $58,832
Oct 28, 2024 $0.0119
+2.41%
$2.32 million $56,378
Oct 27, 2024 $0.0116
-2.87%
$2.27 million $59,580
Oct 26, 2024 $0.012
+7.31%
$2.34 million $55,931
Oct 25, 2024 $0.0112
-8.96%
$2.18 million $71,929
Oct 24, 2024 $0.0123
+1.21%
$2.39 million $57,136
Oct 23, 2024 $0.0121
-3.38%
$2.36 million $57,395
Oct 22, 2024 $0.0125
-3.20%
$2.44 million $61,272
Oct 21, 2024 $0.013
+0.76%
$2.53 million $62,389
Oct 20, 2024 $0.0129
+1.42%
$2.51 million $57,521
Oct 19, 2024 $0.0127
-0.04%
$2.47 million $58,908
Oct 18, 2024 $0.0127
+4.54%
$2.47 million $61,370
Oct 17, 2024 $0.0121
-0.29%
$2.37 million $56,641
Oct 16, 2024 $0.0122
-1.88%
$2.37 million $57,619
Oct 15, 2024 $0.0124
+22.51%
$2.42 million $56,170
Oct 14, 2024 $0.0101
-5.84%
$1.97 million $28,140
Oct 13, 2024 $0.0107
+5.92%
$2.1 million $24,857
Oct 12, 2024 $0.0101
-6.26%
$1.98 million $13,889
Oct 11, 2024 $0.0108
-4.03%
$2.11 million $21,362
Oct 10, 2024 $0.0113
-2.32%
$2.2 million $6,385
Oct 9, 2024 $0.0115
+7.53%
$2.25 million $10,149
Oct 8, 2024 $0.01
-18.86%
$1.96 million $22,594
Oct 7, 2024 $0.0124
+15.37%
$2.42 million $22,640
Oct 6, 2024 $0.0107
-1.09%
$2.09 million $19,064
Oct 5, 2024 $0.0109
-3.28%
$2.12 million $17,360
Oct 4, 2024 $0.0112
-3.29%
$2.19 million $20,704