Juggernaut DeFi Historical Data

JGN Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0252
+8.11%
$ 3.06 million $ 157,556
May 20, 2024 $ 0.0233
+2.75%
$ 2.82 million $ 157,643
May 19, 2024 $ 0.0227
+0.33%
$ 2.75 million $ 186,354
May 18, 2024 $ 0.0226
-7.21%
$ 2.74 million $ 88,235
May 17, 2024 $ 0.0243
+4.12%
$ 2.95 million $ 157,254
May 16, 2024 $ 0.0234
-2.55%
$ 2.83 million $ 149,054
May 15, 2024 $ 0.0239
-1.37%
$ 2.9 million $ 128,621
May 14, 2024 $ 0.0243
+2.23%
$ 2.94 million $ 75,591
May 13, 2024 $ 0.0237
+1.07%
$ 2.88 million $ 78,823
May 12, 2024 $ 0.0235
+1.46%
$ 2.85 million $ 73,007
May 11, 2024 $ 0.0231
+26.33%
$ 2.8 million $ 117,812
May 10, 2024 $ 0.0183
-17.06%
$ 2.22 million $ 74,321
May 9, 2024 $ 0.022
+4.75%
$ 2.67 million $ 156,271
May 8, 2024 $ 0.0211
+0.17%
$ 2.56 million $ 143,819
May 7, 2024 $ 0.0212
-5.95%
$ 2.57 million $ 150,327
May 6, 2024 $ 0.0226
+31.23%
$ 2.73 million $ 148,637
May 5, 2024 $ 0.0172
-28.13%
$ 2.08 million $ 86,342
May 4, 2024 $ 0.0235
+4.75%
$ 2.85 million $ 147,867
May 3, 2024 $ 0.0224
+8.61%
$ 2.72 million $ 157,246
May 2, 2024 $ 0.0206
-0.62%
$ 2.5 million $ 67,166
May 1, 2024 $ 0.0224
+6.97%
$ 2.52 million $ 78,613
Apr 30, 2024 $ 0.0209
-10.58%
$ 2.53 million $ 117,031
Apr 29, 2024 $ 0.0233
-9.29%
$ 2.83 million $ 140,800
Apr 28, 2024 $ 0.0258
+2.53%
$ 3.12 million $ 169,402
Apr 27, 2024 $ 0.0251
-1.03%
$ 3.04 million $ 172,154
Apr 26, 2024 $ 0.0255
-3.68%
$ 3.09 million $ 171,216
Apr 25, 2024 $ 0.0265
-2.48%
$ 3.21 million $ 175,590
Apr 24, 2024 $ 0.027
-1.31%
$ 3.28 million $ 41,562
Apr 23, 2024 $ 0.0274
-9.32%
$ 3.32 million $ 211,133
Apr 22, 2024 $ 0.0302
+5.52%
$ 3.66 million $ 117,588
Apr 21, 2024 $ 0.0286
+0.71%
$ 3.47 million $ 222,259
Apr 20, 2024 $ 0.0293
+8.26%
$ 3.55 million $ 143,865
Apr 19, 2024 $ 0.0271
-4.28%
$ 3.28 million $ 239,482
Apr 18, 2024 $ 0.0283
+2.76%
$ 3.43 million $ 206,319
Apr 17, 2024 $ 0.0276
-3.74%
$ 3.35 million $ 97,933
Apr 16, 2024 $ 0.0287
-5.12%
$ 3.48 million $ 131,581
Apr 15, 2024 $ 0.0302
+10.50%
$ 3.66 million $ 205,352
Apr 14, 2024 $ 0.0273
-4.16%
$ 3.3 million $ 110,056
Apr 13, 2024 $ 0.0285
-16.76%
$ 3.45 million $ 205,850
Apr 12, 2024 $ 0.0342
-8.45%
$ 4.14 million $ 216,444
Apr 11, 2024 $ 0.0373
+0.62%
$ 4.52 million $ 205,871
Apr 10, 2024 $ 0.0371
+0.14%
$ 4.49 million $ 215,486
Apr 9, 2024 $ 0.037
+0.84%
$ 4.48 million $ 199,908
Apr 8, 2024 $ 0.0367
-2.13%
$ 4.45 million $ 113,853
Apr 7, 2024 $ 0.0375
+8.11%
$ 4.55 million $ 201,971
Apr 6, 2024 $ 0.0348
+0.26%
$ 4.21 million $ 213,853
Apr 5, 2024 $ 0.0344
+22.78%
$ 4.17 million $ 184,576
Apr 4, 2024 $ 0.0281
-29.36%
$ 3.41 million $ 108,385
Apr 3, 2024 $ 0.0403
+5.31%
$ 4.88 million $ 114,957
Apr 2, 2024 $ 0.0381
-10.43%
$ 4.62 million $ 218,493