Juggernaut DeFi Historical Data

JGN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0425
-2.44%
$ 5.16 million $ 188,282
Mar 31, 2024 $ 0.0436
-2.85%
$ 5.28 million $ 194,406
Mar 30, 2024 $ 0.0447
-1.47%
$ 5.42 million $ 233,767
Mar 29, 2024 $ 0.0453
+8.54%
$ 5.49 million $ 158,224
Mar 28, 2024 $ 0.0417
-4.95%
$ 5.06 million $ 216,143
Mar 27, 2024 $ 0.0438
-4.72%
$ 5.31 million $ 224,139
Mar 26, 2024 $ 0.0459
+4.70%
$ 5.56 million $ 145,215
Mar 25, 2024 $ 0.0435
+7.38%
$ 5.28 million $ 225,538
Mar 24, 2024 $ 0.0405
-0.06%
$ 4.91 million $ 269,271
Mar 23, 2024 $ 0.0406
-0.73%
$ 4.92 million $ 221,208
Mar 22, 2024 $ 0.0409
-1.16%
$ 4.96 million $ 286,537
Mar 21, 2024 $ 0.0417
-9.60%
$ 5.06 million $ 250,050
Mar 20, 2024 $ 0.0459
+11.14%
$ 5.57 million $ 108,130
Mar 19, 2024 $ 0.0413
-6.08%
$ 5.01 million $ 195,724
Mar 18, 2024 $ 0.044
-7.27%
$ 5.33 million $ 248,212
Mar 17, 2024 $ 0.0475
+2.05%
$ 5.75 million $ 322,497
Mar 16, 2024 $ 0.0465
-11.22%
$ 5.63 million $ 212,422
Mar 15, 2024 $ 0.0522
-3.81%
$ 6.32 million $ 212,975
Mar 14, 2024 $ 0.0542
-8.59%
$ 6.57 million $ 232,676
Mar 13, 2024 $ 0.0593
+15.45%
$ 7.19 million $ 196,924
Mar 12, 2024 $ 0.0521
-2.08%
$ 6.32 million $ 158,070
Mar 11, 2024 $ 0.0532
-2.16%
$ 6.45 million $ 283,267
Mar 10, 2024 $ 0.0544
+1.22%
$ 6.59 million $ 313,194
Mar 9, 2024 $ 0.0537
-6.42%
$ 6.51 million $ 290,645
Mar 8, 2024 $ 0.0574
+7.26%
$ 6.96 million $ 260,625
Mar 7, 2024 $ 0.0536
+25.60%
$ 6.49 million $ 227,939
Mar 6, 2024 $ 0.0427
+0.60%
$ 5.17 million $ 300,531
Mar 5, 2024 $ 0.0424
-3.57%
$ 5.14 million $ 347,033
Mar 4, 2024 $ 0.044
-3.50%
$ 5.33 million $ 190,592
Mar 3, 2024 $ 0.0456
-2.72%
$ 5.53 million $ 266,845
Mar 2, 2024 $ 0.0469
+8.79%
$ 5.69 million $ 302,721
Mar 1, 2024 $ 0.0431
-1.09%
$ 5.23 million $ 266,948
Feb 29, 2024 $ 0.0436
+12.66%
$ 5.28 million $ 295,012
Feb 28, 2024 $ 0.0387
-3.06%
$ 4.69 million $ 234,821
Feb 27, 2024 $ 0.0401
+8.59%
$ 4.86 million $ 136,605
Feb 26, 2024 $ 0.0368
-0.42%
$ 4.47 million $ 150,062
Feb 25, 2024 $ 0.037
-6.08%
$ 4.48 million $ 213,649
Feb 24, 2024 $ 0.0394
+2.25%
$ 4.77 million $ 165,491
Feb 23, 2024 $ 0.0385
+0.68%
$ 4.67 million $ 111,661
Feb 22, 2024 $ 0.0383
+3.32%
$ 4.64 million $ 249,674
Feb 21, 2024 $ 0.0368
-0.30%
$ 4.46 million $ 227,386
Feb 20, 2024 $ 0.0369
+11.29%
$ 4.47 million $ 239,987
Feb 19, 2024 $ 0.0333
-13.57%
$ 4.03 million $ 161,752
Feb 18, 2024 $ 0.0385
+3.47%
$ 4.67 million $ 186,875
Feb 17, 2024 $ 0.0373
-5.78%
$ 4.52 million $ 266,830
Feb 16, 2024 $ 0.0396
-0.40%
$ 4.8 million $ 235,398
Feb 15, 2024 $ 0.0397
+0.79%
$ 4.81 million $ 168,287
Feb 14, 2024 $ 0.0394
+4.89%
$ 4.78 million $ 142,374
Feb 13, 2024 $ 0.0376
-0.11%
$ 4.56 million $ 281,794
Feb 12, 2024 $ 0.0377
-3.12%
$ 4.56 million $ 221,000