Juggernaut DeFi Historical Data

JGN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0114
+12.90%
$2.23 million $38,591
Aug 5, 2024 $0.0101
-26.24%
$1.97 million $26,026
Aug 4, 2024 $0.0138
-0.14%
$2.69 million $51,595
Aug 3, 2024 $0.0138
-2.79%
$2.7 million $45,667
Aug 2, 2024 $0.0143
+0.63%
$2.78 million $48,936
Aug 1, 2024 $0.0142
+6.39%
$2.76 million $38,965
Jul 31, 2024 $0.0134
+3.56%
$2.61 million $19,718
Jul 30, 2024 $0.0129
-3.44%
$2.52 million $32,686
Jul 29, 2024 $0.0134
-16.84%
$2.61 million $43,615
Jul 28, 2024 $0.0161
+7.04%
$3.14 million $31,296
Jul 27, 2024 $0.015
+4.66%
$2.93 million $54,288
Jul 26, 2024 $0.0144
-10.46%
$2.81 million $45,617
Jul 25, 2024 $0.0161
-5.14%
$3.14 million $30,562
Jul 24, 2024 $0.017
+9.66%
$3.31 million $57,619
Jul 23, 2024 $0.0155
-2.01%
$3.02 million $38,023
Jul 22, 2024 $0.0158
+3.05%
$3.08 million $48,626
Jul 21, 2024 $0.0153
+0.34%
$2.99 million $56,951
Jul 20, 2024 $0.0153
+3.16%
$2.98 million $48,079
Jul 19, 2024 $0.0148
+3.86%
$2.89 million $101,165
Jul 18, 2024 $0.0143
+0.14%
$2.78 million $100,295
Jul 17, 2024 $0.0143
-1.32%
$2.78 million $61,803
Jul 16, 2024 $0.0145
-2.40%
$2.82 million $60,362
Jul 15, 2024 $0.0148
+6.18%
$2.89 million $64,972
Jul 14, 2024 $0.014
+1.40%
$2.72 million $45,902
Jul 13, 2024 $0.0138
+0.60%
$2.68 million $53,157
Jul 12, 2024 $0.0137
-1.90%
$2.67 million $59,614
Jul 11, 2024 $0.0139
-8.52%
$2.72 million $63,383
Jul 10, 2024 $0.0152
-0.47%
$2.97 million $65,911
Jul 9, 2024 $0.0152
+37.79%
$2.97 million $122,724
Jul 8, 2024 $0.0111
+0.75%
$2.16 million $37,254
Jul 7, 2024 $0.011
-17.60%
$2.14 million $49,823
Jul 6, 2024 $0.0133
-11.35%
$2.6 million $49,613
Jul 5, 2024 $0.015
-6.67%
$2.93 million $38,627
Jul 4, 2024 $0.0161
-16.02%
$3.14 million $105,321
Jul 3, 2024 $0.0188
-12.70%
$3.66 million $74,192
Jul 2, 2024 $0.0247
+10.89%
$4.82 million $79,122
Jul 1, 2024 $0.0223
-1.87%
$4.35 million $139,298
Jun 30, 2024 $0.0227
+3.89%
$4.43 million $138,687
Jun 29, 2024 $0.0218
-3.57%
$4.26 million $131,000
Jun 28, 2024 $0.0226
-1.23%
$4.41 million $139,482
Jun 27, 2024 $0.0228
-9.15%
$4.44 million $104,757
Jun 26, 2024 $0.0249
+3.51%
$4.87 million $78,860
Jun 25, 2024 $0.0241
+0.26%
$4.69 million $151,418
Jun 24, 2024 $0.024
-5.69%
$4.68 million $169,177
Jun 23, 2024 $0.0302
+25.21%
$5.89 million $93,659
Jun 22, 2024 $0.0241
-21.60%
$4.7 million $163,310
Jun 21, 2024 $0.0308
+14.17%
$6 million $93,618
Jun 20, 2024 $0.027
+11.02%
$5.26 million $98,619
Jun 19, 2024 $0.0253
+4.01%
$4.93 million $61,809
Jun 18, 2024 $0.0243
-8.90%
$4.75 million $159,376