Juggernaut DeFi Historical Data

JGN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0267
+2.63%
$5.21 million $138,272
Jun 16, 2024 $0.0261
+1.02%
$5.08 million $172,283
Jun 15, 2024 $0.0267
+0.39%
$3.24 million $64,988
Jun 14, 2024 $0.0267
-0.30%
$3.23 million $66,526
Jun 13, 2024 $0.0266
+2.94%
$3.23 million $123,971
Jun 12, 2024 $0.0258
+8.28%
$3.13 million $146,022
Jun 11, 2024 $0.0238
-14.03%
$2.88 million $91,512
Jun 10, 2024 $0.0278
+0.32%
$3.37 million $157,828
Jun 9, 2024 $0.0279
+14.76%
$3.39 million $61,714
Jun 8, 2024 $0.0243
-17.80%
$2.93 million $98,091
Jun 7, 2024 $0.0295
-4.07%
$3.58 million $61,876
Jun 6, 2024 $0.0308
+0.98%
$3.73 million $73,422
Jun 5, 2024 $0.0306
-4.08%
$3.71 million $174,657
Jun 4, 2024 $0.032
+3.99%
$3.88 million $149,294
Jun 3, 2024 $0.0308
+10.42%
$3.73 million $185,442
Jun 2, 2024 $0.0279
-8.98%
$3.38 million $168,276
Jun 1, 2024 $0.0307
+0.09%
$3.72 million $71,354
May 31, 2024 $0.0306
+2.95%
$3.71 million $66,404
May 30, 2024 $0.0297
-0.77%
$3.6 million $84,132
May 29, 2024 $0.0299
+9.14%
$3.63 million $77,200
May 28, 2024 $0.0275
-4.84%
$3.33 million $159,882
May 27, 2024 $0.0291
-2.62%
$3.53 million $176,184
May 26, 2024 $0.0299
-11.53%
$3.63 million $143,616
May 25, 2024 $0.0337
+15.93%
$4.09 million $96,347
May 24, 2024 $0.0288
+5.18%
$3.5 million $154,013
May 23, 2024 $0.0274
-0.17%
$3.32 million $158,249
May 22, 2024 $0.0275
+10.67%
$3.33 million $74,632
May 21, 2024 $0.0252
+8.11%
$3.06 million $157,556
May 20, 2024 $0.0233
+2.75%
$2.82 million $157,643
May 19, 2024 $0.0227
+0.33%
$2.75 million $186,354
May 18, 2024 $0.0226
-7.21%
$2.74 million $88,235
May 17, 2024 $0.0243
+4.12%
$2.95 million $157,254
May 16, 2024 $0.0234
-2.55%
$2.83 million $149,054
May 15, 2024 $0.0239
-1.37%
$2.9 million $128,621
May 14, 2024 $0.0243
+2.23%
$2.94 million $75,591
May 13, 2024 $0.0237
+1.07%
$2.88 million $78,823
May 12, 2024 $0.0235
+1.46%
$2.85 million $73,007
May 11, 2024 $0.0231
+26.33%
$2.8 million $117,812
May 10, 2024 $0.0183
-17.06%
$2.22 million $74,321
May 9, 2024 $0.022
+4.75%
$2.67 million $156,271
May 8, 2024 $0.0211
+0.17%
$2.56 million $143,819
May 7, 2024 $0.0212
-5.95%
$2.57 million $150,327
May 6, 2024 $0.0226
+31.23%
$2.73 million $148,637
May 5, 2024 $0.0172
-28.13%
$2.08 million $86,342
May 4, 2024 $0.0235
+4.75%
$2.85 million $147,867
May 3, 2024 $0.0224
+8.61%
$2.72 million $157,246
May 2, 2024 $0.0206
-0.62%
$2.5 million $67,166
May 1, 2024 $0.0224
+6.97%
$2.52 million $78,613
Apr 30, 2024 $0.0209
-10.58%
$2.53 million $117,031
Apr 29, 2024 $0.0233
-9.29%
$2.83 million $140,800