Juggernaut DeFi Historical Data

JGN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0389
+2.08%
$ 4.72 million $ 123,595
Feb 10, 2024 $ 0.0381
-0.94%
$ 4.62 million $ 108,522
Feb 9, 2024 $ 0.0385
-0.98%
$ 4.66 million $ 143,955
Feb 8, 2024 $ 0.0388
+4.42%
$ 4.71 million $ 110,989
Feb 7, 2024 $ 0.0372
+11.46%
$ 4.51 million $ 110,294
Feb 6, 2024 $ 0.0333
+3.72%
$ 4.04 million $ 107,662
Feb 5, 2024 $ 0.0322
+3.88%
$ 3.9 million $ 91,889
Feb 4, 2024 $ 0.0309
+5.21%
$ 3.75 million $ 90,652
Feb 3, 2024 $ 0.0292
-2.72%
$ 3.54 million $ 107,428
Feb 2, 2024 $ 0.03
+0.93%
$ 3.64 million $ 192,317
Feb 1, 2024 $ 0.0298
+7.83%
$ 3.61 million $ 202,549
Jan 31, 2024 $ 0.0276
-9.82%
$ 3.35 million $ 130,660
Jan 30, 2024 $ 0.0306
-0.47%
$ 3.71 million $ 204,554
Jan 29, 2024 $ 0.0309
-3.29%
$ 3.74 million $ 130,186
Jan 28, 2024 $ 0.0319
+6.42%
$ 3.87 million $ 123,970
Jan 27, 2024 $ 0.03
+5.45%
$ 3.64 million $ 216,945
Jan 26, 2024 $ 0.0285
+3.43%
$ 3.45 million $ 256,724
Jan 25, 2024 $ 0.0275
-10.42%
$ 3.33 million $ 247,589
Jan 24, 2024 $ 0.0307
+3.22%
$ 3.72 million $ 199,054
Jan 23, 2024 $ 0.0298
-8.72%
$ 3.61 million $ 208,968
Jan 22, 2024 $ 0.0326
+15.69%
$ 3.96 million $ 269,817
Jan 21, 2024 $ 0.0282
-15.80%
$ 3.41 million $ 108,902
Jan 20, 2024 $ 0.0334
+1.14%
$ 4.05 million $ 196,172
Jan 19, 2024 $ 0.0331
-2.52%
$ 4.01 million $ 232,710
Jan 18, 2024 $ 0.0339
-5.80%
$ 4.12 million $ 275,546
Jan 17, 2024 $ 0.0361
+0.98%
$ 4.37 million $ 214,879
Jan 16, 2024 $ 0.0357
+3.85%
$ 4.32 million $ 106,051
Jan 15, 2024 $ 0.0343
-2.10%
$ 4.16 million $ 228,265
Jan 14, 2024 $ 0.035
+0.38%
$ 4.25 million $ 247,942
Jan 13, 2024 $ 0.0348
-4.12%
$ 4.22 million $ 237,509
Jan 12, 2024 $ 0.0365
-4.60%
$ 4.43 million $ 138,139
Jan 11, 2024 $ 0.0382
+13.47%
$ 4.63 million $ 148,900
Jan 10, 2024 $ 0.0336
+1.99%
$ 4.07 million $ 250,537
Jan 9, 2024 $ 0.0329
-6.14%
$ 3.99 million $ 240,613
Jan 8, 2024 $ 0.0351
-2.23%
$ 4.25 million $ 151,751
Jan 7, 2024 $ 0.0359
+10.56%
$ 4.35 million $ 236,527
Jan 6, 2024 $ 0.0324
-4.71%
$ 3.92 million $ 200,045
Jan 5, 2024 $ 0.034
-7.85%
$ 4.12 million $ 190,339
Jan 4, 2024 $ 0.0368
-4.04%
$ 4.47 million $ 210,266
Jan 3, 2024 $ 0.0384
-4.09%
$ 4.65 million $ 248,739
Jan 2, 2024 $ 0.04
+4.99%
$ 4.85 million $ 245,008
Jan 1, 2024 $ 0.0381
-3.98%
$ 4.62 million $ 283,315
Dec 31, 2023 $ 0.0397
-1.66%
$ 4.81 million $ 199,960
Dec 30, 2023 $ 0.0404
-2.56%
$ 4.89 million $ 202,494
Dec 29, 2023 $ 0.0414
+0.99%
$ 5.02 million $ 256,416
Dec 28, 2023 $ 0.041
+14.02%
$ 4.97 million $ 288,375
Dec 27, 2023 $ 0.036
-7.56%
$ 4.37 million $ 242,610
Dec 26, 2023 $ 0.039
-11.48%
$ 4.72 million $ 287,296
Dec 25, 2023 $ 0.044
-4.89%
$ 5.33 million $ 231,257
Dec 24, 2023 $ 0.0465
+5.00%
$ 5.64 million $ 267,982