Juggernaut DeFi Historical Data

JGN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0258
+2.53%
$3.12 million $169,402
Apr 27, 2024 $0.0251
-1.03%
$3.04 million $172,154
Apr 26, 2024 $0.0255
-3.68%
$3.09 million $171,216
Apr 25, 2024 $0.0265
-2.48%
$3.21 million $175,590
Apr 24, 2024 $0.027
-1.31%
$3.28 million $41,562
Apr 23, 2024 $0.0274
-9.32%
$3.32 million $211,133
Apr 22, 2024 $0.0302
+5.52%
$3.66 million $117,588
Apr 21, 2024 $0.0286
+0.71%
$3.47 million $222,259
Apr 20, 2024 $0.0293
+8.26%
$3.55 million $143,865
Apr 19, 2024 $0.0271
-4.28%
$3.28 million $239,482
Apr 18, 2024 $0.0283
+2.76%
$3.43 million $206,319
Apr 17, 2024 $0.0276
-3.74%
$3.35 million $97,933
Apr 16, 2024 $0.0287
-5.12%
$3.48 million $131,581
Apr 15, 2024 $0.0302
+10.50%
$3.66 million $205,352
Apr 14, 2024 $0.0273
-4.16%
$3.3 million $110,056
Apr 13, 2024 $0.0285
-16.76%
$3.45 million $205,850
Apr 12, 2024 $0.0342
-8.45%
$4.14 million $216,444
Apr 11, 2024 $0.0373
+0.62%
$4.52 million $205,871
Apr 10, 2024 $0.0371
+0.14%
$4.49 million $215,486
Apr 9, 2024 $0.037
+0.84%
$4.48 million $199,908
Apr 8, 2024 $0.0367
-2.13%
$4.45 million $113,853
Apr 7, 2024 $0.0375
+8.11%
$4.55 million $201,971
Apr 6, 2024 $0.0348
+0.26%
$4.21 million $213,853
Apr 5, 2024 $0.0344
+22.78%
$4.17 million $184,576
Apr 4, 2024 $0.0281
-29.36%
$3.41 million $108,385
Apr 3, 2024 $0.0403
+5.31%
$4.88 million $114,957
Apr 2, 2024 $0.0381
-10.43%
$4.62 million $218,493
Apr 1, 2024 $0.0425
-2.44%
$5.16 million $188,282
Mar 31, 2024 $0.0436
-2.85%
$5.28 million $194,406
Mar 30, 2024 $0.0447
-1.47%
$5.42 million $233,767
Mar 29, 2024 $0.0453
+8.54%
$5.49 million $158,224
Mar 28, 2024 $0.0417
-4.95%
$5.06 million $216,143
Mar 27, 2024 $0.0438
-4.72%
$5.31 million $224,139
Mar 26, 2024 $0.0459
+4.70%
$5.56 million $145,215
Mar 25, 2024 $0.0435
+7.38%
$5.28 million $225,538
Mar 24, 2024 $0.0405
-0.06%
$4.91 million $269,271
Mar 23, 2024 $0.0406
-0.73%
$4.92 million $221,208
Mar 22, 2024 $0.0409
-1.16%
$4.96 million $286,537
Mar 21, 2024 $0.0417
-9.60%
$5.06 million $250,050
Mar 20, 2024 $0.0459
+11.14%
$5.57 million $108,130
Mar 19, 2024 $0.0413
-6.08%
$5.01 million $195,724
Mar 18, 2024 $0.044
-7.27%
$5.33 million $248,212
Mar 17, 2024 $0.0475
+2.05%
$5.75 million $322,497
Mar 16, 2024 $0.0465
-11.22%
$5.63 million $212,422
Mar 15, 2024 $0.0522
-3.81%
$6.32 million $212,975
Mar 14, 2024 $0.0542
-8.59%
$6.57 million $232,676
Mar 13, 2024 $0.0593
+15.45%
$7.19 million $196,924
Mar 12, 2024 $0.0521
-2.08%
$6.32 million $158,070
Mar 11, 2024 $0.0532
-2.16%
$6.45 million $283,267
Mar 10, 2024 $0.0544
+1.22%
$6.59 million $313,194