Juggernaut DeFi Historical Data

JGN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0444
+1.35%
$ 5.38 million $ 273,731
Dec 22, 2023 $ 0.0438
-0.94%
$ 5.3 million $ 291,052
Dec 21, 2023 $ 0.044
+0.17%
$ 5.34 million $ 140,848
Dec 20, 2023 $ 0.0439
-0.27%
$ 5.32 million $ 222,596
Dec 19, 2023 $ 0.044
-1.28%
$ 5.33 million $ 267,058
Dec 18, 2023 $ 0.0446
+8.29%
$ 5.4 million $ 161,593
Dec 17, 2023 $ 0.0411
-13.96%
$ 4.99 million $ 270,751
Dec 16, 2023 $ 0.0478
+3.23%
$ 5.79 million $ 259,801
Dec 15, 2023 $ 0.0464
-5.59%
$ 5.63 million $ 242,614
Dec 14, 2023 $ 0.0488
-3.20%
$ 5.91 million $ 109,784
Dec 13, 2023 $ 0.0504
-5.87%
$ 6.11 million $ 202,701
Dec 12, 2023 $ 0.0536
+4.07%
$ 6.49 million $ 238,450
Dec 11, 2023 $ 0.0513
-15.87%
$ 6.22 million $ 212,772
Dec 10, 2023 $ 0.061
-6.01%
$ 7.39 million $ 295,006
Dec 9, 2023 $ 0.0653
+30.98%
$ 7.91 million $ 420,587
Dec 8, 2023 $ 0.0498
-14.93%
$ 6.04 million $ 349,575
Dec 7, 2023 $ 0.0579
-1.53%
$ 7.01 million $ 303,696
Dec 6, 2023 $ 0.0588
+20.64%
$ 7.12 million $ 366,289
Dec 5, 2023 $ 0.0487
-1.31%
$ 5.91 million $ 139,329
Dec 4, 2023 $ 0.0494
-14.25%
$ 5.99 million $ 337,239
Dec 3, 2023 $ 0.0576
+14.66%
$ 6.98 million $ 166,836
Dec 2, 2023 $ 0.0503
+1.32%
$ 6.09 million $ 207,367
Dec 1, 2023 $ 0.0496
+1.34%
$ 6.01 million $ 236,548
Nov 30, 2023 $ 0.0489
+7.42%
$ 5.93 million $ 242,908
Nov 29, 2023 $ 0.0455
-1.37%
$ 5.52 million $ 183,310
Nov 28, 2023 $ 0.0461
-7.99%
$ 5.59 million $ 343,130
Nov 27, 2023 $ 0.0501
+51.92%
$ 6.07 million $ 438,219
Nov 26, 2023 $ 0.033
+26.29%
$ 4 million $ 134,437
Nov 25, 2023 $ 0.0261
-3.13%
$ 3.16 million $ 215,708
Nov 24, 2023 $ 0.0269
+1.46%
$ 3.27 million $ 195,142
Nov 23, 2023 $ 0.0265
-1.47%
$ 3.22 million $ 176,533
Nov 22, 2023 $ 0.0269
+7.49%
$ 3.26 million $ 94,328
Nov 21, 2023 $ 0.0249
-8.26%
$ 3.02 million $ 195,946
Nov 20, 2023 $ 0.0271
+10.69%
$ 3.29 million $ 113,859
Nov 19, 2023 $ 0.0245
+10.99%
$ 2.97 million $ 199,785
Nov 18, 2023 $ 0.0239
-13.64%
$ 2.9 million $ 188,983
Nov 17, 2023 $ 0.0277
+1.71%
$ 3.36 million $ 213,733
Nov 16, 2023 $ 0.0272
-2.82%
$ 3.3 million $ 193,186
Nov 15, 2023 $ 0.028
+3.88%
$ 3.39 million $ 194,601
Nov 14, 2023 $ 0.0269
-4.98%
$ 3.27 million $ 190,324
Nov 13, 2023 $ 0.0284
-7.47%
$ 3.44 million $ 253,257
Nov 12, 2023 $ 0.0286
-2.21%
$ 3.48 million $ 170,840
Nov 11, 2023 $ 0.0292
-7.34%
$ 3.54 million $ 185,210
Nov 10, 2023 $ 0.0316
+14.44%
$ 3.83 million $ 113,259
Nov 9, 2023 $ 0.0276
+6.05%
$ 3.34 million $ 212,192
Nov 8, 2023 $ 0.026
-6.67%
$ 3.15 million $ 192,535
Nov 7, 2023 $ 0.0278
-5.05%
$ 3.37 million $ 101,710
Nov 6, 2023 $ 0.0293
+4.08%
$ 3.54 million $ 107,173
Nov 5, 2023 $ 0.0281
+4.24%
$ 3.41 million $ 104,858
Nov 4, 2023 $ 0.027
+2.04%
$ 3.28 million $ 179,514