Juggernaut DeFi Historical Data

JGN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.0537
-6.42%
$6.51 million $290,645
Mar 8, 2024 $0.0574
+7.26%
$6.96 million $260,625
Mar 7, 2024 $0.0536
+25.60%
$6.49 million $227,939
Mar 6, 2024 $0.0427
+0.60%
$5.17 million $300,531
Mar 5, 2024 $0.0424
-3.57%
$5.14 million $347,033
Mar 4, 2024 $0.044
-3.50%
$5.33 million $190,592
Mar 3, 2024 $0.0456
-2.72%
$5.53 million $266,845
Mar 2, 2024 $0.0469
+8.79%
$5.69 million $302,721
Mar 1, 2024 $0.0431
-1.09%
$5.23 million $266,948
Feb 29, 2024 $0.0436
+12.66%
$5.28 million $295,012
Feb 28, 2024 $0.0387
-3.06%
$4.69 million $234,821
Feb 27, 2024 $0.0401
+8.59%
$4.86 million $136,605
Feb 26, 2024 $0.0368
-0.42%
$4.47 million $150,062
Feb 25, 2024 $0.037
-6.08%
$4.48 million $213,649
Feb 24, 2024 $0.0394
+2.25%
$4.77 million $165,491
Feb 23, 2024 $0.0385
+0.68%
$4.67 million $111,661
Feb 22, 2024 $0.0383
+3.32%
$4.64 million $249,674
Feb 21, 2024 $0.0368
-0.30%
$4.46 million $227,386
Feb 20, 2024 $0.0369
+11.29%
$4.47 million $239,987
Feb 19, 2024 $0.0333
-13.57%
$4.03 million $161,752
Feb 18, 2024 $0.0385
+3.47%
$4.67 million $186,875
Feb 17, 2024 $0.0373
-5.78%
$4.52 million $266,830
Feb 16, 2024 $0.0396
-0.40%
$4.8 million $235,398
Feb 15, 2024 $0.0397
+0.79%
$4.81 million $168,287
Feb 14, 2024 $0.0394
+4.89%
$4.78 million $142,374
Feb 13, 2024 $0.0376
-0.11%
$4.56 million $281,794
Feb 12, 2024 $0.0377
-3.12%
$4.56 million $221,000
Feb 11, 2024 $0.0389
+2.08%
$4.72 million $123,595
Feb 10, 2024 $0.0381
-0.94%
$4.62 million $108,522
Feb 9, 2024 $0.0385
-0.98%
$4.66 million $143,955
Feb 8, 2024 $0.0388
+4.42%
$4.71 million $110,989
Feb 7, 2024 $0.0372
+11.46%
$4.51 million $110,294
Feb 6, 2024 $0.0333
+3.72%
$4.04 million $107,662
Feb 5, 2024 $0.0322
+3.88%
$3.9 million $91,889
Feb 4, 2024 $0.0309
+5.21%
$3.75 million $90,652
Feb 3, 2024 $0.0292
-2.72%
$3.54 million $107,428
Feb 2, 2024 $0.03
+0.93%
$3.64 million $192,317
Feb 1, 2024 $0.0298
+7.83%
$3.61 million $202,549
Jan 31, 2024 $0.0276
-9.82%
$3.35 million $130,660
Jan 30, 2024 $0.0306
-0.47%
$3.71 million $204,554
Jan 29, 2024 $0.0309
-3.29%
$3.74 million $130,186
Jan 28, 2024 $0.0319
+6.42%
$3.87 million $123,970
Jan 27, 2024 $0.03
+5.45%
$3.64 million $216,945
Jan 26, 2024 $0.0285
+3.43%
$3.45 million $256,724
Jan 25, 2024 $0.0275
-10.42%
$3.33 million $247,589
Jan 24, 2024 $0.0307
+3.22%
$3.72 million $199,054
Jan 23, 2024 $0.0298
-8.72%
$3.61 million $208,968
Jan 22, 2024 $0.0326
+15.69%
$3.96 million $269,817
Jan 21, 2024 $0.0282
-15.80%
$3.41 million $108,902
Jan 20, 2024 $0.0334
+1.14%
$4.05 million $196,172