Juggernaut DeFi Historical Data

JGN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.0331
-2.52%
$4.01 million $232,710
Jan 18, 2024 $0.0339
-5.80%
$4.12 million $275,546
Jan 17, 2024 $0.0361
+0.98%
$4.37 million $214,879
Jan 16, 2024 $0.0357
+3.85%
$4.32 million $106,051
Jan 15, 2024 $0.0343
-2.10%
$4.16 million $228,265
Jan 14, 2024 $0.035
+0.38%
$4.25 million $247,942
Jan 13, 2024 $0.0348
-4.12%
$4.22 million $237,509
Jan 12, 2024 $0.0365
-4.60%
$4.43 million $138,139
Jan 11, 2024 $0.0382
+13.47%
$4.63 million $148,900
Jan 10, 2024 $0.0336
+1.99%
$4.07 million $250,537
Jan 9, 2024 $0.0329
-6.14%
$3.99 million $240,613
Jan 8, 2024 $0.0351
-2.23%
$4.25 million $151,751
Jan 7, 2024 $0.0359
+10.56%
$4.35 million $236,527
Jan 6, 2024 $0.0324
-4.71%
$3.92 million $200,045
Jan 5, 2024 $0.034
-7.85%
$4.12 million $190,339
Jan 4, 2024 $0.0368
-4.04%
$4.47 million $210,266
Jan 3, 2024 $0.0384
-4.09%
$4.65 million $248,739
Jan 2, 2024 $0.04
+4.99%
$4.85 million $245,008
Jan 1, 2024 $0.0381
-3.98%
$4.62 million $283,315
Dec 31, 2023 $0.0397
-1.66%
$4.81 million $199,960
Dec 30, 2023 $0.0404
-2.56%
$4.89 million $202,494
Dec 29, 2023 $0.0414
+0.99%
$5.02 million $256,416
Dec 28, 2023 $0.041
+14.02%
$4.97 million $288,375
Dec 27, 2023 $0.036
-7.56%
$4.37 million $242,610
Dec 26, 2023 $0.039
-11.48%
$4.72 million $287,296
Dec 25, 2023 $0.044
-4.89%
$5.33 million $231,257
Dec 24, 2023 $0.0465
+5.00%
$5.64 million $267,982
Dec 23, 2023 $0.0444
+1.35%
$5.38 million $273,731
Dec 22, 2023 $0.0438
-0.94%
$5.3 million $291,052
Dec 21, 2023 $0.044
+0.17%
$5.34 million $140,848
Dec 20, 2023 $0.0439
-0.27%
$5.32 million $222,596
Dec 19, 2023 $0.044
-1.28%
$5.33 million $267,058
Dec 18, 2023 $0.0446
+8.29%
$5.4 million $161,593
Dec 17, 2023 $0.0411
-13.96%
$4.99 million $270,751
Dec 16, 2023 $0.0478
+3.23%
$5.79 million $259,801
Dec 15, 2023 $0.0464
-5.59%
$5.63 million $242,614
Dec 14, 2023 $0.0488
-3.20%
$5.91 million $109,784
Dec 13, 2023 $0.0504
-5.87%
$6.11 million $202,701
Dec 12, 2023 $0.0536
+4.07%
$6.49 million $238,450
Dec 11, 2023 $0.0513
-15.87%
$6.22 million $212,772
Dec 10, 2023 $0.061
-6.01%
$7.39 million $295,006
Dec 9, 2023 $0.0653
+30.98%
$7.91 million $420,587
Dec 8, 2023 $0.0498
-14.93%
$6.04 million $349,575
Dec 7, 2023 $0.0579
-1.53%
$7.01 million $303,696
Dec 6, 2023 $0.0588
+20.64%
$7.12 million $366,289
Dec 5, 2023 $0.0487
-1.31%
$5.91 million $139,329
Dec 4, 2023 $0.0494
-14.25%
$5.99 million $337,239
Dec 3, 2023 $0.0576
+14.66%
$6.98 million $166,836
Dec 2, 2023 $0.0503
+1.32%
$6.09 million $207,367
Dec 1, 2023 $0.0496
+1.34%
$6.01 million $236,548