Juggernaut DeFi Historical Data

JGN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.0489
+7.42%
$5.93 million $242,908
Nov 29, 2023 $0.0455
-1.37%
$5.52 million $183,310
Nov 28, 2023 $0.0461
-7.99%
$5.59 million $343,130
Nov 27, 2023 $0.0501
+51.92%
$6.07 million $438,219
Nov 26, 2023 $0.033
+26.29%
$4 million $134,437
Nov 25, 2023 $0.0261
-3.13%
$3.16 million $215,708
Nov 24, 2023 $0.0269
+1.46%
$3.27 million $195,142
Nov 23, 2023 $0.0265
-1.47%
$3.22 million $176,533
Nov 22, 2023 $0.0269
+7.49%
$3.26 million $94,328
Nov 21, 2023 $0.0249
-8.26%
$3.02 million $195,946
Nov 20, 2023 $0.0271
+10.69%
$3.29 million $113,859
Nov 19, 2023 $0.0245
+10.99%
$2.97 million $199,785
Nov 18, 2023 $0.0239
-13.64%
$2.9 million $188,983
Nov 17, 2023 $0.0277
+1.71%
$3.36 million $213,733
Nov 16, 2023 $0.0272
-2.82%
$3.3 million $193,186
Nov 15, 2023 $0.028
+3.88%
$3.39 million $194,601
Nov 14, 2023 $0.0269
-4.98%
$3.27 million $190,324
Nov 13, 2023 $0.0284
-7.47%
$3.44 million $253,257
Nov 12, 2023 $0.0286
-2.21%
$3.48 million $170,840
Nov 11, 2023 $0.0292
-7.34%
$3.54 million $185,210
Nov 10, 2023 $0.0316
+14.44%
$3.83 million $113,259
Nov 9, 2023 $0.0276
+6.05%
$3.34 million $212,192
Nov 8, 2023 $0.026
-6.67%
$3.15 million $192,535
Nov 7, 2023 $0.0278
-5.05%
$3.37 million $101,710
Nov 6, 2023 $0.0293
+4.08%
$3.54 million $107,173
Nov 5, 2023 $0.0281
+4.24%
$3.41 million $104,858
Nov 4, 2023 $0.027
+2.04%
$3.28 million $179,514
Nov 3, 2023 $0.0267
-10.35%
$3.23 million $159,487
Nov 2, 2023 $0.0298
+18.16%
$3.61 million $122,378
Nov 1, 2023 $0.0252
-0.96%
$3.05 million $107,597
Oct 31, 2023 $0.0255
-3.25%
$3.09 million $182,509
Oct 30, 2023 $0.0263
-3.64%
$3.19 million $90,305
Oct 29, 2023 $0.0273
+3.12%
$3.31 million $201,466
Oct 28, 2023 $0.0265
+0.02%
$3.21 million $205,388
Oct 27, 2023 $0.0265
-4.79%
$3.21 million $104,672
Oct 26, 2023 $0.0278
-5.56%
$3.37 million $207,071
Oct 25, 2023 $0.0294
-2.08%
$3.57 million $200,878
Oct 24, 2023 $0.0301
-8.04%
$3.64 million $127,558
Oct 23, 2023 $0.0327
+32.66%
$3.96 million $265,763
Oct 22, 2023 $0.0246
+9.80%
$2.99 million $114,018
Oct 21, 2023 $0.0224
+6.62%
$2.71 million $120,266
Oct 20, 2023 $0.0209
+6.88%
$2.54 million $112,057
Oct 19, 2023 $0.0196
-5.09%
$2.38 million $155,613
Oct 18, 2023 $0.0206
-3.11%
$2.5 million $116,720
Oct 17, 2023 $0.0213
-5.01%
$2.58 million $198,641
Oct 16, 2023 $0.0224
+3.99%
$2.71 million $179,192
Oct 15, 2023 $0.0216
-3.89%
$2.61 million $165,542
Oct 14, 2023 $0.0224
+3.64%
$2.71 million $98,372
Oct 13, 2023 $0.0216
+7.78%
$2.62 million $103,925
Oct 12, 2023 $0.0197
+12.12%
$2.39 million $163,947