Juggernaut DeFi Historical Data

JGN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0224
-3.20%
$ 2.72 million $ 217,428
Jul 25, 2023 $ 0.0232
+40.75%
$ 2.82 million $ 100,433
Jul 24, 2023 $ 0.0165
-19.65%
$ 2 million $ 95,264
Jul 23, 2023 $ 0.0205
-4.67%
$ 2.49 million $ 76,070
Jul 22, 2023 $ 0.0216
-0.44%
$ 2.62 million $ 54,669
Jul 21, 2023 $ 0.0217
+7.94%
$ 2.62 million $ 38,966
Jul 20, 2023 $ 0.0201
-4.08%
$ 2.43 million $ 67,706
Jul 19, 2023 $ 0.021
-5.57%
$ 2.54 million $ 126,318
Jul 18, 2023 $ 0.0222
+6.27%
$ 2.69 million $ 42,349
Jul 17, 2023 $ 0.021
+6.81%
$ 2.54 million $ 76,185
Jul 16, 2023 $ 0.0197
+2.29%
$ 2.38 million $ 74,271
Jul 15, 2023 $ 0.0192
-13.63%
$ 2.33 million $ 109,424
Jul 14, 2023 $ 0.0223
+6.54%
$ 2.7 million $ 39,432
Jul 13, 2023 $ 0.0209
-1.97%
$ 2.53 million $ 37,346
Jul 12, 2023 $ 0.0213
+0.04%
$ 2.58 million $ 107,128
Jul 11, 2023 $ 0.0213
+1.65%
$ 2.58 million $ 160,282
Jul 10, 2023 $ 0.021
+7.27%
$ 2.54 million $ 103,320
Jul 9, 2023 $ 0.0196
-24.80%
$ 2.38 million $ 72,389
Jul 8, 2023 $ 0.026
+13.50%
$ 3.15 million $ 90,226
Jul 7, 2023 $ 0.0229
+1.00%
$ 2.77 million $ 100,908
Jul 6, 2023 $ 0.0226
+14.72%
$ 2.74 million $ 102,622
Jul 5, 2023 $ 0.0197
-7.83%
$ 2.39 million $ 67,319
Jul 4, 2023 $ 0.0213
+1.90%
$ 2.59 million $ 181,869
Jul 3, 2023 $ 0.0209
-3.02%
$ 2.53 million $ 108,901
Jul 2, 2023 $ 0.0216
-0.52%
$ 2.61 million $ 105,705
Jul 1, 2023 $ 0.0217
+14.48%
$ 2.63 million $ 121,975
Jun 30, 2023 $ 0.019
-14.58%
$ 2.3 million $ 69,793
Jun 29, 2023 $ 0.0222
+15.19%
$ 2.69 million $ 99,936
Jun 28, 2023 $ 0.0193
+41.31%
$ 2.33 million $ 63,629
Jun 27, 2023 $ 0.0137
-13.34%
$ 1.65 million $ 46,487
Jun 26, 2023 $ 0.0158
-13.22%
$ 1.91 million $ 67,020
Jun 25, 2023 $ 0.0181
+5.33%
$ 2.19 million $ 74,249
Jun 24, 2023 $ 0.0171
-22.56%
$ 2.07 million $ 68,232
Jun 23, 2023 $ 0.022
+30.56%
$ 2.67 million $ 35,158
Jun 22, 2023 $ 0.0169
-8.32%
$ 2.04 million $ 45,589
Jun 21, 2023 $ 0.0184
-6.22%
$ 2.23 million $ 78,249
Jun 20, 2023 $ 0.0196
-1.71%
$ 2.38 million $ 122,440
Jun 19, 2023 $ 0.02
+21.13%
$ 2.42 million $ 99,853
Jun 18, 2023 $ 0.0165
-5.69%
$ 2 million $ 38,657
Jun 17, 2023 $ 0.0175
+9.25%
$ 2.12 million $ 60,278
Jun 16, 2023 $ 0.016
-19.20%
$ 1.94 million $ 120,548
Jun 15, 2023 $ 0.0198
+10.79%
$ 2.4 million $ 95,071
Jun 14, 2023 $ 0.0179
+5.19%
$ 2.17 million $ 69,562
Jun 13, 2023 $ 0.017
+16.03%
$ 2.06 million $ 39,895
Jun 12, 2023 $ 0.0147
-9.05%
$ 1.78 million $ 68,354
Jun 11, 2023 $ 0.0161
+2.65%
$ 1.95 million $ 55,157
Jun 10, 2023 $ 0.0157
-7.21%
$ 1.9 million $ 61,231
Jun 9, 2023 $ 0.0169
+8.61%
$ 2.05 million $ 59,289
Jun 8, 2023 $ 0.0156
-7.25%
$ 1.89 million $ 55,108
Jun 7, 2023 $ 0.0168
-6.52%
$ 2.03 million $ 92,567