Juggernaut DeFi Historical Data

JGN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.0176
-1.16%
$2.13 million $169,735
Oct 10, 2023 $0.0178
-3.36%
$2.16 million $72,164
Oct 9, 2023 $0.0184
-2.53%
$2.23 million $98,476
Oct 8, 2023 $0.0189
-0.09%
$2.29 million $98,600
Oct 7, 2023 $0.0189
-6.11%
$2.29 million $165,065
Oct 6, 2023 $0.0201
+4.78%
$2.44 million $94,290
Oct 5, 2023 $0.0192
-5.80%
$2.33 million $194,759
Oct 4, 2023 $0.0204
-1.99%
$2.47 million $121,388
Oct 3, 2023 $0.0208
+0.50%
$2.52 million $110,979
Oct 2, 2023 $0.0207
+5.12%
$2.51 million $99,821
Oct 1, 2023 $0.0197
+1.07%
$2.39 million $100,369
Sep 30, 2023 $0.0195
-0.76%
$2.37 million $100,841
Sep 29, 2023 $0.0196
+0.65%
$2.38 million $77,268
Sep 28, 2023 $0.0195
+8.28%
$2.37 million $100,845
Sep 27, 2023 $0.0181
+2.50%
$2.19 million $92,412
Sep 26, 2023 $0.0176
+0.94%
$2.13 million $87,251
Sep 25, 2023 $0.0174
-4.13%
$2.11 million $83,210
Sep 24, 2023 $0.0182
-2.42%
$2.2 million $87,486
Sep 23, 2023 $0.0186
-0.58%
$2.26 million $90,119
Sep 22, 2023 $0.0187
-4.82%
$2.26 million $81,781
Sep 21, 2023 $0.0201
-2.71%
$2.43 million $70,323
Sep 20, 2023 $0.0206
-0.72%
$2.5 million $75,058
Sep 19, 2023 $0.0208
+0.29%
$2.52 million $79,126
Sep 18, 2023 $0.0207
+6.21%
$2.52 million $75,741
Sep 17, 2023 $0.0195
-1.11%
$2.37 million $79,919
Sep 16, 2023 $0.0198
+5.12%
$2.39 million $75,858
Sep 15, 2023 $0.0188
+1.07%
$2.28 million $68,832
Sep 14, 2023 $0.0186
-0.44%
$2.25 million $75,794
Sep 13, 2023 $0.0187
+2.92%
$2.26 million $80,869
Sep 12, 2023 $0.0181
+1.38%
$2.19 million $70,524
Sep 11, 2023 $0.0179
-2.07%
$2.17 million $72,386
Sep 10, 2023 $0.0183
-0.27%
$2.21 million $62,588
Sep 9, 2023 $0.0183
-0.11%
$2.22 million $69,616
Sep 8, 2023 $0.0182
+3.61%
$2.2 million $52,529
Sep 7, 2023 $0.0176
-0.66%
$2.13 million $75,509
Sep 6, 2023 $0.0177
+6.83%
$2.14 million $84,981
Sep 5, 2023 $0.0165
-5.01%
$2 million $81,653
Sep 4, 2023 $0.0174
-1.96%
$2.11 million $72,758
Sep 3, 2023 $0.0177
-1.24%
$2.15 million $67,142
Sep 2, 2023 $0.018
-1.82%
$2.18 million $67,517
Sep 1, 2023 $0.0183
-2.74%
$2.21 million $67,893
Aug 31, 2023 $0.0188
-5.29%
$2.27 million $67,352
Aug 30, 2023 $0.0198
+0.80%
$2.4 million $61,704
Aug 29, 2023 $0.0197
+2.93%
$2.38 million $69,668
Aug 28, 2023 $0.0191
-0.28%
$2.31 million $67,282
Aug 27, 2023 $0.0191
-0.50%
$2.32 million $65,453
Aug 26, 2023 $0.0193
-2.58%
$2.33 million $63,774
Aug 25, 2023 $0.0197
+1.95%
$2.39 million $80,297
Aug 24, 2023 $0.0194
+5.75%
$2.35 million $79,813
Aug 23, 2023 $0.0183
+6.48%
$2.22 million $40,154