Juggernaut DeFi Historical Data

JGN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.0172
-4.46%
$2.08 million $56,570
Aug 21, 2023 $0.018
-11.45%
$2.18 million $62,457
Aug 20, 2023 $0.0203
+1.61%
$2.46 million $62,063
Aug 19, 2023 $0.02
+1.62%
$2.42 million $64,031
Aug 18, 2023 $0.0196
-1.32%
$2.38 million $63,789
Aug 17, 2023 $0.0199
-2.13%
$2.42 million $64,032
Aug 16, 2023 $0.0204
-1.01%
$2.47 million $64,452
Aug 15, 2023 $0.0206
+1.89%
$2.49 million $49,981
Aug 14, 2023 $0.0202
-1.17%
$2.44 million $47,857
Aug 13, 2023 $0.0204
-3.45%
$2.47 million $45,132
Aug 12, 2023 $0.0211
+0.06%
$2.56 million $44,572
Aug 11, 2023 $0.0211
-0.53%
$2.56 million $42,066
Aug 10, 2023 $0.0212
-2.03%
$2.57 million $30,505
Aug 9, 2023 $0.0216
-0.33%
$2.62 million $53,982
Aug 8, 2023 $0.0217
-0.43%
$2.63 million $41,863
Aug 7, 2023 $0.0218
+0.39%
$2.64 million $40,619
Aug 6, 2023 $0.0217
-3.97%
$2.63 million $43,226
Aug 5, 2023 $0.0225
+3.55%
$2.73 million $46,258
Aug 4, 2023 $0.0218
-0.59%
$2.64 million $42,325
Aug 3, 2023 $0.0219
-1.83%
$2.66 million $44,133
Aug 2, 2023 $0.0224
-0.61%
$2.71 million $44,952
Aug 1, 2023 $0.0225
-3.36%
$2.73 million $52,226
Jul 31, 2023 $0.0233
-1.29%
$2.82 million $42,775
Jul 30, 2023 $0.0235
-3.79%
$2.85 million $43,664
Jul 29, 2023 $0.0245
-0.50%
$2.97 million $101,694
Jul 28, 2023 $0.0245
+5.88%
$2.97 million $70,632
Jul 27, 2023 $0.0231
+2.76%
$2.8 million $127,451
Jul 26, 2023 $0.0224
-3.20%
$2.72 million $217,428
Jul 25, 2023 $0.0232
+40.75%
$2.82 million $100,433
Jul 24, 2023 $0.0165
-19.65%
$2 million $95,264
Jul 23, 2023 $0.0205
-4.67%
$2.49 million $76,070
Jul 22, 2023 $0.0216
-0.44%
$2.62 million $54,669
Jul 21, 2023 $0.0217
+7.94%
$2.62 million $38,966
Jul 20, 2023 $0.0201
-4.08%
$2.43 million $67,706
Jul 19, 2023 $0.021
-5.57%
$2.54 million $126,318
Jul 18, 2023 $0.0222
+6.27%
$2.69 million $42,349
Jul 17, 2023 $0.021
+6.81%
$2.54 million $76,185
Jul 16, 2023 $0.0197
+2.29%
$2.38 million $74,271
Jul 15, 2023 $0.0192
-13.63%
$2.33 million $109,424
Jul 14, 2023 $0.0223
+6.54%
$2.7 million $39,432
Jul 13, 2023 $0.0209
-1.97%
$2.53 million $37,346
Jul 12, 2023 $0.0213
+0.04%
$2.58 million $107,128
Jul 11, 2023 $0.0213
+1.65%
$2.58 million $160,282
Jul 10, 2023 $0.021
+7.27%
$2.54 million $103,320
Jul 9, 2023 $0.0196
-24.80%
$2.38 million $72,389
Jul 8, 2023 $0.026
+13.50%
$3.15 million $90,226
Jul 7, 2023 $0.0229
+1.00%
$2.77 million $100,908
Jul 6, 2023 $0.0226
+14.72%
$2.74 million $102,622
Jul 5, 2023 $0.0197
-7.83%
$2.39 million $67,319
Jul 4, 2023 $0.0213
+1.90%
$2.59 million $181,869