Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juggernaut DeFi Historical Data

JGN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.0197
+2.93%
$2.38 million $69,668
Aug 28, 2023 $0.0191
-0.28%
$2.31 million $67,282
Aug 27, 2023 $0.0191
-0.50%
$2.32 million $65,453
Aug 26, 2023 $0.0193
-2.58%
$2.33 million $63,774
Aug 25, 2023 $0.0197
+1.95%
$2.39 million $80,297
Aug 24, 2023 $0.0194
+5.75%
$2.35 million $79,813
Aug 23, 2023 $0.0183
+6.48%
$2.22 million $40,154
Aug 22, 2023 $0.0172
-4.46%
$2.08 million $56,570
Aug 21, 2023 $0.018
-11.45%
$2.18 million $62,457
Aug 20, 2023 $0.0203
+1.61%
$2.46 million $62,063
Aug 19, 2023 $0.02
+1.62%
$2.42 million $64,031
Aug 18, 2023 $0.0196
-1.32%
$2.38 million $63,789
Aug 17, 2023 $0.0199
-2.13%
$2.42 million $64,032
Aug 16, 2023 $0.0204
-1.01%
$2.47 million $64,452
Aug 15, 2023 $0.0206
+1.89%
$2.49 million $49,981
Aug 14, 2023 $0.0202
-1.17%
$2.44 million $47,857
Aug 13, 2023 $0.0204
-3.45%
$2.47 million $45,132
Aug 12, 2023 $0.0211
+0.06%
$2.56 million $44,572
Aug 11, 2023 $0.0211
-0.53%
$2.56 million $42,066
Aug 10, 2023 $0.0212
-2.03%
$2.57 million $30,505
Aug 9, 2023 $0.0216
-0.33%
$2.62 million $53,982
Aug 8, 2023 $0.0217
-0.43%
$2.63 million $41,863
Aug 7, 2023 $0.0218
+0.39%
$2.64 million $40,619
Aug 6, 2023 $0.0217
-3.97%
$2.63 million $43,226
Aug 5, 2023 $0.0225
+3.55%
$2.73 million $46,258
Aug 4, 2023 $0.0218
-0.59%
$2.64 million $42,325
Aug 3, 2023 $0.0219
-1.83%
$2.66 million $44,133
Aug 2, 2023 $0.0224
-0.61%
$2.71 million $44,952
Aug 1, 2023 $0.0225
-3.36%
$2.73 million $52,226
Jul 31, 2023 $0.0233
-1.29%
$2.82 million $42,775
Jul 30, 2023 $0.0235
-3.79%
$2.85 million $43,664
Jul 29, 2023 $0.0245
-0.50%
$2.97 million $101,694
Jul 28, 2023 $0.0245
+5.88%
$2.97 million $70,632
Jul 27, 2023 $0.0231
+2.76%
$2.8 million $127,451
Jul 26, 2023 $0.0224
-3.20%
$2.72 million $217,428
Jul 25, 2023 $0.0232
+40.75%
$2.82 million $100,433
Jul 24, 2023 $0.0165
-19.65%
$2 million $95,264
Jul 23, 2023 $0.0205
-4.67%
$2.49 million $76,070
Jul 22, 2023 $0.0216
-0.44%
$2.62 million $54,669
Jul 21, 2023 $0.0217
+7.94%
$2.62 million $38,966
Jul 20, 2023 $0.0201
-4.08%
$2.43 million $67,706
Jul 19, 2023 $0.021
-5.57%
$2.54 million $126,318
Jul 18, 2023 $0.0222
+6.27%
$2.69 million $42,349
Jul 17, 2023 $0.021
+6.81%
$2.54 million $76,185
Jul 16, 2023 $0.0197
+2.29%
$2.38 million $74,271
Jul 15, 2023 $0.0192
-13.63%
$2.33 million $109,424
Jul 14, 2023 $0.0223
+6.54%
$2.7 million $39,432
Jul 13, 2023 $0.0209
-1.97%
$2.53 million $37,346
Jul 12, 2023 $0.0213
+0.04%
$2.58 million $107,128
Jul 11, 2023 $0.0213
+1.65%
$2.58 million $160,282