Juggernaut DeFi Historical Data

JGN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0433
+1.02%
$ 5.25 million $ 269,215
Feb 25, 2023 $ 0.0429
-3.90%
$ 5.19 million $ 337,857
Feb 24, 2023 $ 0.0446
-5.47%
$ 5.41 million $ 242,648
Feb 23, 2023 $ 0.0472
+6.98%
$ 5.72 million $ 342,989
Feb 22, 2023 $ 0.0445
+0.37%
$ 5.39 million $ 308,357
Feb 21, 2023 $ 0.0445
-6.26%
$ 5.39 million $ 121,686
Feb 20, 2023 $ 0.0477
-4.58%
$ 5.78 million $ 209,889
Feb 19, 2023 $ 0.05
-9.98%
$ 6.05 million $ 274,724
Feb 18, 2023 $ 0.0555
+6.75%
$ 6.72 million $ 115,214
Feb 17, 2023 $ 0.052
+7.48%
$ 6.3 million $ 140,911
Feb 16, 2023 $ 0.0485
+23.92%
$ 5.87 million $ 293,342
Feb 15, 2023 $ 0.0391
-18.35%
$ 4.74 million $ 131,708
Feb 14, 2023 $ 0.0404
-6.99%
$ 4.9 million $ 121,598
Feb 13, 2023 $ 0.0435
-11.32%
$ 5.27 million $ 217,286
Feb 12, 2023 $ 0.0491
-4.06%
$ 5.94 million $ 342,801
Feb 11, 2023 $ 0.0512
+0.17%
$ 6.2 million $ 209,172
Feb 10, 2023 $ 0.0511
-3.56%
$ 6.19 million $ 183,047
Feb 9, 2023 $ 0.053
-2.72%
$ 6.42 million $ 236,801
Feb 8, 2023 $ 0.0543
-4.80%
$ 6.58 million $ 243,351
Feb 7, 2023 $ 0.0571
+10.45%
$ 6.91 million $ 136,298
Feb 6, 2023 $ 0.0517
-0.81%
$ 6.26 million $ 249,718
Feb 5, 2023 $ 0.0521
-1.05%
$ 6.32 million $ 92,262
Feb 4, 2023 $ 0.0527
+18.95%
$ 6.38 million $ 218,935
Feb 3, 2023 $ 0.0442
-13.50%
$ 5.35 million $ 251,836
Feb 2, 2023 $ 0.0511
+23.21%
$ 6.19 million $ 102,328
Feb 1, 2023 $ 0.0417
-10.26%
$ 5.04 million $ 266,719
Jan 31, 2023 $ 0.0465
-2.70%
$ 5.63 million $ 220,285
Jan 30, 2023 $ 0.0478
+0.58%
$ 5.79 million $ 456,729
Jan 29, 2023 $ 0.0482
+9.04%
$ 5.83 million $ 301,590
Jan 28, 2023 $ 0.0464
+19.18%
$ 5.62 million $ 138,415
Jan 27, 2023 $ 0.0389
-14.73%
$ 4.71 million $ 349,918
Jan 26, 2023 $ 0.0457
-2.42%
$ 5.54 million $ 243,167
Jan 25, 2023 $ 0.0469
+0.07%
$ 5.68 million $ 198,340
Jan 24, 2023 $ 0.0467
+3.54%
$ 5.66 million $ 248,346
Jan 23, 2023 $ 0.0451
-3.30%
$ 5.47 million $ 403,459
Jan 22, 2023 $ 0.0465
-1.04%
$ 5.63 million $ 251,905
Jan 21, 2023 $ 0.047
+0.58%
$ 5.69 million $ 220,685
Jan 20, 2023 $ 0.0467
+7.94%
$ 5.66 million $ 377,673
Jan 19, 2023 $ 0.0434
-0.38%
$ 5.25 million $ 250,914
Jan 18, 2023 $ 0.0435
-8.63%
$ 5.27 million $ 375,272
Jan 17, 2023 $ 0.0476
+2.35%
$ 5.76 million $ 200,716
Jan 16, 2023 $ 0.0465
+8.09%
$ 5.63 million $ 143,372
Jan 15, 2023 $ 0.043
+6.27%
$ 5.2 million $ 309,861
Jan 14, 2023 $ 0.0404
+13.37%
$ 4.9 million $ 292,031
Jan 13, 2023 $ 0.0357
+7.82%
$ 4.33 million $ 407,385
Jan 12, 2023 $ 0.0331
+14.27%
$ 4 million $ 261,884
Jan 11, 2023 $ 0.0289
+1.65%
$ 3.5 million $ 281,721
Jan 10, 2023 $ 0.0284
+0.19%
$ 3.44 million $ 367,543
Jan 9, 2023 $ 0.0284
+3.78%
$ 3.44 million $ 213,132
Jan 8, 2023 $ 0.0273
-1.31%
$ 3.31 million $ 343,838