Juggernaut DeFi Historical Data

JGN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.0209
-3.02%
$2.53 million $108,901
Jul 2, 2023 $0.0216
-0.52%
$2.61 million $105,705
Jul 1, 2023 $0.0217
+14.48%
$2.63 million $121,975
Jun 30, 2023 $0.019
-14.58%
$2.3 million $69,793
Jun 29, 2023 $0.0222
+15.19%
$2.69 million $99,936
Jun 28, 2023 $0.0193
+41.31%
$2.33 million $63,629
Jun 27, 2023 $0.0137
-13.34%
$1.65 million $46,487
Jun 26, 2023 $0.0158
-13.22%
$1.91 million $67,020
Jun 25, 2023 $0.0181
+5.33%
$2.19 million $74,249
Jun 24, 2023 $0.0171
-22.56%
$2.07 million $68,232
Jun 23, 2023 $0.022
+30.56%
$2.67 million $35,158
Jun 22, 2023 $0.0169
-8.32%
$2.04 million $45,589
Jun 21, 2023 $0.0184
-6.22%
$2.23 million $78,249
Jun 20, 2023 $0.0196
-1.71%
$2.38 million $122,440
Jun 19, 2023 $0.02
+21.13%
$2.42 million $99,853
Jun 18, 2023 $0.0165
-5.69%
$2 million $38,657
Jun 17, 2023 $0.0175
+9.25%
$2.12 million $60,278
Jun 16, 2023 $0.016
-19.20%
$1.94 million $120,548
Jun 15, 2023 $0.0198
+10.79%
$2.4 million $95,071
Jun 14, 2023 $0.0179
+5.19%
$2.17 million $69,562
Jun 13, 2023 $0.017
+16.03%
$2.06 million $39,895
Jun 12, 2023 $0.0147
-9.05%
$1.78 million $68,354
Jun 11, 2023 $0.0161
+2.65%
$1.95 million $55,157
Jun 10, 2023 $0.0157
-7.21%
$1.9 million $61,231
Jun 9, 2023 $0.0169
+8.61%
$2.05 million $59,289
Jun 8, 2023 $0.0156
-7.25%
$1.89 million $55,108
Jun 7, 2023 $0.0168
-6.52%
$2.03 million $92,567
Jun 6, 2023 $0.018
-19.81%
$2.18 million $65,961
Jun 5, 2023 $0.0224
-5.43%
$2.72 million $45,223
Jun 4, 2023 $0.0237
-0.07%
$2.88 million $39,500
Jun 3, 2023 $0.0238
+1.63%
$2.88 million $31,839
Jun 2, 2023 $0.0234
-0.53%
$2.84 million $45,772
Jun 1, 2023 $0.0236
+5.84%
$2.85 million $36,027
May 31, 2023 $0.0223
-7.92%
$2.7 million $42,612
May 30, 2023 $0.0242
-2.45%
$2.93 million $51,379
May 29, 2023 $0.0246
+0.99%
$2.98 million $43,125
May 28, 2023 $0.0244
-1.07%
$2.95 million $54,099
May 27, 2023 $0.0246
-0.78%
$2.98 million $53,107
May 26, 2023 $0.0249
-0.42%
$3.01 million $51,770
May 25, 2023 $0.0249
-2.54%
$3.02 million $39,662
May 24, 2023 $0.0256
+1.14%
$3.1 million $104,021
May 23, 2023 $0.0254
+0.21%
$3.07 million $25,161
May 22, 2023 $0.0253
-2.20%
$3.07 million $42,795
May 21, 2023 $0.0259
-1.45%
$3.14 million $48,656
May 20, 2023 $0.0263
-1.26%
$3.18 million $53,503
May 19, 2023 $0.0266
+0.98%
$3.22 million $39,484
May 18, 2023 $0.0264
+0.63%
$3.19 million $48,986
May 17, 2023 $0.0262
+1.29%
$3.17 million $42,160
May 16, 2023 $0.0259
-3.75%
$3.13 million $39,095
May 15, 2023 $0.0269
-2.01%
$3.25 million $50,373