Juggernaut DeFi Historical Data

JGN Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $0.0274
+2.20%
$3.32 million $56,760
May 13, 2023 $0.0268
+5.91%
$3.25 million $54,571
May 12, 2023 $0.0253
-15.74%
$3.07 million $79,160
May 11, 2023 $0.03
-5.91%
$3.64 million $73,783
May 10, 2023 $0.0321
+4.57%
$3.88 million $106,153
May 9, 2023 $0.0307
+0.81%
$3.71 million $149,000
May 8, 2023 $0.0304
-5.57%
$3.68 million $290,638
May 7, 2023 $0.0322
-7.55%
$3.9 million $192,445
May 6, 2023 $0.0349
+9.32%
$4.22 million $242,877
May 5, 2023 $0.0319
-9.33%
$3.86 million $245,903
May 4, 2023 $0.0352
+2.21%
$4.26 million $264,241
May 3, 2023 $0.0344
-7.63%
$4.17 million $249,701
May 2, 2023 $0.0373
+8.89%
$4.52 million $239,989
May 1, 2023 $0.0343
-1.04%
$4.15 million $416,263
Apr 30, 2023 $0.0346
+6.01%
$4.19 million $223,631
Apr 29, 2023 $0.0327
+7.36%
$3.97 million $185,212
Apr 28, 2023 $0.0305
+5.04%
$3.7 million $99,451
Apr 27, 2023 $0.029
+4.75%
$3.51 million $90,043
Apr 26, 2023 $0.0276
-4.65%
$3.35 million $163,978
Apr 25, 2023 $0.029
+2.99%
$3.52 million $187,322
Apr 24, 2023 $0.0281
-3.30%
$3.4 million $183,093
Apr 23, 2023 $0.029
+5.14%
$3.51 million $102,138
Apr 22, 2023 $0.0276
+0.00%
$3.34 million $170,476
Apr 21, 2023 $0.0276
-22.49%
$3.34 million $99,464
Apr 20, 2023 $0.0361
-8.06%
$4.37 million $135,924
Apr 19, 2023 $0.0393
+3.78%
$4.75 million $210,335
Apr 18, 2023 $0.0378
-9.40%
$4.58 million $208,830
Apr 17, 2023 $0.0417
-1.90%
$5.05 million $426,366
Apr 16, 2023 $0.0425
+1.23%
$5.15 million $242,939
Apr 15, 2023 $0.042
+3.74%
$5.09 million $212,090
Apr 14, 2023 $0.0405
-3.07%
$4.91 million $361,576
Apr 13, 2023 $0.0418
+14.33%
$5.06 million $233,620
Apr 12, 2023 $0.0366
+2.01%
$4.43 million $159,558
Apr 11, 2023 $0.0358
+0.80%
$4.34 million $168,116
Apr 10, 2023 $0.0356
+3.23%
$4.31 million $182,714
Apr 9, 2023 $0.0344
-2.80%
$4.17 million $321,475
Apr 8, 2023 $0.0354
+5.23%
$4.29 million $315,247
Apr 7, 2023 $0.0337
-0.47%
$4.08 million $427,301
Apr 6, 2023 $0.0338
-2.36%
$4.1 million $155,331
Apr 5, 2023 $0.0347
-0.94%
$4.2 million $187,801
Apr 4, 2023 $0.0349
-3.95%
$4.23 million $311,558
Apr 3, 2023 $0.0364
-3.73%
$4.41 million $308,959
Apr 2, 2023 $0.0378
-0.63%
$4.58 million $324,786
Apr 1, 2023 $0.038
+3.43%
$4.61 million $215,749
Mar 31, 2023 $0.0368
-0.10%
$4.45 million $332,944
Mar 30, 2023 $0.0368
-4.64%
$4.46 million $210,322
Mar 29, 2023 $0.0386
-3.20%
$4.68 million $144,747
Mar 28, 2023 $0.0399
+4.28%
$4.83 million $141,133
Mar 27, 2023 $0.0383
-3.33%
$4.63 million $400,684
Mar 26, 2023 $0.0396
-1.90%
$4.79 million $251,982