Juggernaut DeFi Historical Data

JGN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0274
+2.64%
$ 3.32 million $ 264,952
Nov 17, 2022 $ 0.0267
-6.11%
$ 3.24 million $ 264,632
Nov 16, 2022 $ 0.0285
+0.82%
$ 3.45 million $ 169,934
Nov 15, 2022 $ 0.0282
-5.80%
$ 3.42 million $ 290,177
Nov 14, 2022 $ 0.03
+6.88%
$ 3.63 million $ 158,207
Nov 13, 2022 $ 0.028
-12.07%
$ 3.39 million $ 288,592
Nov 12, 2022 $ 0.0319
-4.72%
$ 3.86 million $ 259,397
Nov 11, 2022 $ 0.0335
+5.91%
$ 4.05 million $ 398,837
Nov 10, 2022 $ 0.0316
-1.59%
$ 3.83 million $ 281,032
Nov 9, 2022 $ 0.0321
-11.96%
$ 3.88 million $ 315,207
Nov 8, 2022 $ 0.0364
-19.12%
$ 4.41 million $ 481,039
Nov 7, 2022 $ 0.045
+3.75%
$ 5.45 million $ 205,745
Nov 6, 2022 $ 0.0434
-5.43%
$ 5.26 million $ 366,709
Nov 5, 2022 $ 0.0459
-10.49%
$ 5.56 million $ 371,662
Nov 4, 2022 $ 0.0513
+16.88%
$ 6.21 million $ 240,285
Nov 3, 2022 $ 0.0439
+5.09%
$ 5.31 million $ 163,426
Nov 2, 2022 $ 0.0417
-4.71%
$ 5.06 million $ 201,999
Nov 1, 2022 $ 0.0438
+1.58%
$ 1.97 million $ 192,711
Oct 31, 2022 $ 0.0431
+0.59%
$ 1.94 million $ 188,548
Oct 30, 2022 $ 0.0429
-1.48%
$ 1.93 million $ 190,238
Oct 29, 2022 $ 0.0435
-1.66%
$ 1.96 million $ 498,416
Oct 28, 2022 $ 0.0443
+13.65%
$ 1.99 million $ 510,123
Oct 27, 2022 $ 0.039
-2.06%
$ 1.75 million $ 316,280
Oct 26, 2022 $ 0.0398
+1.42%
$ 1.79 million $ 289,636
Oct 25, 2022 $ 0.0391
+0.50%
$ 1.76 million $ 312,861
Oct 24, 2022 $ 0.0389
+3.10%
$ 1.75 million $ 155,011
Oct 23, 2022 $ 0.0379
-2.62%
$ 1.71 million $ 290,838
Oct 22, 2022 $ 0.0389
-0.50%
$ 1.75 million $ 159,474
Oct 21, 2022 $ 0.0392
-2.95%
$ 2.98 million $ 178,949
Oct 20, 2022 $ 0.0403
+2.62%
$ 1.82 million $ 166,141
Oct 19, 2022 $ 0.0393
-5.67%
$ 3 million $ 388,026
Oct 18, 2022 $ 0.0417
-0.37%
$ 3.18 million $ 314,921
Oct 17, 2022 $ 0.0419
+1.61%
$ 3.19 million $ 335,214
Oct 16, 2022 $ 0.0412
+0.05%
$ 1.85 million $ 315,783
Oct 15, 2022 $ 0.0412
+6.06%
$ 3.14 million $ 181,767
Oct 14, 2022 $ 0.0389
+2.20%
$ 2.96 million $ 273,593
Oct 13, 2022 $ 0.038
-2.13%
$ 2.9 million $ 187,385
Oct 12, 2022 $ 0.0379
-3.26%
$ 2.89 million $ 531,063
Oct 11, 2022 $ 0.0392
-2.27%
$ 2.99 million $ 176,999
Oct 10, 2022 $ 0.0401
-4.81%
$ 1.81 million $ 429,087
Oct 9, 2022 $ 0.0422
+3.41%
$ 1.9 million $ 173,368
Oct 8, 2022 $ 0.0407
-1.84%
$ 3.11 million $ 320,784
Oct 7, 2022 $ 0.0415
+0.15%
$ 3.16 million $ 140,835
Oct 6, 2022 $ 0.0414
-2.12%
$ 3.16 million $ 190,718
Oct 5, 2022 $ 0.0422
+0.96%
$ 3.22 million $ 381,818
Oct 4, 2022 $ 0.0418
+0.97%
$ 1.88 million $ 496,687
Oct 3, 2022 $ 0.0416
+1.45%
$ 3.17 million $ 280,557
Oct 2, 2022 $ 0.041
-0.82%
$ 3.13 million $ 276,082
Oct 1, 2022 $ 0.0414
+2.10%
$ 3.15 million $ 248,462
Sep 30, 2022 $ 0.0405
-2.55%
$ 3.09 million $ 362,951