Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juggernaut DeFi Historical Data

JGN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $0.038
+3.43%
$4.61 million $215,749
Mar 31, 2023 $0.0368
-0.10%
$4.45 million $332,944
Mar 30, 2023 $0.0368
-4.64%
$4.46 million $210,322
Mar 29, 2023 $0.0386
-3.20%
$4.68 million $144,747
Mar 28, 2023 $0.0399
+4.28%
$4.83 million $141,133
Mar 27, 2023 $0.0383
-3.33%
$4.63 million $400,684
Mar 26, 2023 $0.0396
-1.90%
$4.79 million $251,982
Mar 25, 2023 $0.0403
-1.36%
$4.89 million $258,516
Mar 24, 2023 $0.041
-1.16%
$4.96 million $368,403
Mar 23, 2023 $0.0414
+3.11%
$5.02 million $258,393
Mar 22, 2023 $0.0402
-3.46%
$4.87 million $431,143
Mar 21, 2023 $0.0416
-6.58%
$5.04 million $420,521
Mar 20, 2023 $0.0446
+0.77%
$5.41 million $316,269
Mar 19, 2023 $0.0443
+1.32%
$5.36 million $469,746
Mar 18, 2023 $0.0437
+8.00%
$5.29 million $206,750
Mar 17, 2023 $0.0404
+1.72%
$4.89 million $347,288
Mar 16, 2023 $0.0397
-2.47%
$4.81 million $269,044
Mar 15, 2023 $0.0408
-4.41%
$4.94 million $358,213
Mar 14, 2023 $0.0426
+5.62%
$5.16 million $228,427
Mar 13, 2023 $0.0404
+6.13%
$4.89 million $254,647
Mar 12, 2023 $0.038
+4.36%
$4.6 million $248,400
Mar 11, 2023 $0.0364
+7.64%
$4.41 million $257,876
Mar 10, 2023 $0.0339
-3.80%
$4.1 million $328,282
Mar 9, 2023 $0.0352
-9.99%
$4.27 million $175,593
Mar 8, 2023 $0.0391
-4.97%
$4.74 million $250,547
Mar 7, 2023 $0.0412
-0.40%
$4.99 million $243,215
Mar 6, 2023 $0.0414
+4.81%
$5.01 million $242,222
Mar 5, 2023 $0.0395
+4.51%
$4.78 million $360,762
Mar 4, 2023 $0.0379
-4.41%
$4.59 million $222,269
Mar 3, 2023 $0.0396
+7.67%
$4.8 million $126,672
Mar 2, 2023 $0.0368
+5.33%
$4.45 million $123,999
Mar 1, 2023 $0.0347
-19.68%
$4.2 million $129,911
Feb 28, 2023 $0.0431
-1.00%
$5.22 million $221,696
Feb 27, 2023 $0.0436
+0.57%
$5.28 million $209,606
Feb 26, 2023 $0.0433
+1.02%
$5.25 million $269,215
Feb 25, 2023 $0.0429
-3.90%
$5.19 million $337,857
Feb 24, 2023 $0.0446
-5.47%
$5.41 million $242,648
Feb 23, 2023 $0.0472
+6.98%
$5.72 million $342,989
Feb 22, 2023 $0.0445
+0.37%
$5.39 million $308,357
Feb 21, 2023 $0.0445
-6.26%
$5.39 million $121,686
Feb 20, 2023 $0.0477
-4.58%
$5.78 million $209,889
Feb 19, 2023 $0.05
-9.98%
$6.05 million $274,724
Feb 18, 2023 $0.0555
+6.75%
$6.72 million $115,214
Feb 17, 2023 $0.052
+7.48%
$6.3 million $140,911
Feb 16, 2023 $0.0485
+23.92%
$5.87 million $293,342
Feb 15, 2023 $0.0391
-18.35%
$4.74 million $131,708
Feb 14, 2023 $0.0404
-6.99%
$4.9 million $121,598
Feb 13, 2023 $0.0435
-11.32%
$5.27 million $217,286
Feb 12, 2023 $0.0491
-4.06%
$5.94 million $342,801
Feb 11, 2023 $0.0512
+0.17%
$6.2 million $209,172