Juggernaut DeFi Historical Data

JGN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.0442
-13.50%
$5.35 million $251,836
Feb 2, 2023 $0.0511
+23.21%
$6.19 million $102,328
Feb 1, 2023 $0.0417
-10.26%
$5.04 million $266,719
Jan 31, 2023 $0.0465
-2.70%
$5.63 million $220,285
Jan 30, 2023 $0.0478
+0.58%
$5.79 million $456,729
Jan 29, 2023 $0.0482
+9.04%
$5.83 million $301,590
Jan 28, 2023 $0.0464
+19.18%
$5.62 million $138,415
Jan 27, 2023 $0.0389
-14.73%
$4.71 million $349,918
Jan 26, 2023 $0.0457
-2.42%
$5.54 million $243,167
Jan 25, 2023 $0.0469
+0.07%
$5.68 million $198,340
Jan 24, 2023 $0.0467
+3.54%
$5.66 million $248,346
Jan 23, 2023 $0.0451
-3.30%
$5.47 million $403,459
Jan 22, 2023 $0.0465
-1.04%
$5.63 million $251,905
Jan 21, 2023 $0.047
+0.58%
$5.69 million $220,685
Jan 20, 2023 $0.0467
+7.94%
$5.66 million $377,673
Jan 19, 2023 $0.0434
-0.38%
$5.25 million $250,914
Jan 18, 2023 $0.0435
-8.63%
$5.27 million $375,272
Jan 17, 2023 $0.0476
+2.35%
$5.76 million $200,716
Jan 16, 2023 $0.0465
+8.09%
$5.63 million $143,372
Jan 15, 2023 $0.043
+6.27%
$5.2 million $309,861
Jan 14, 2023 $0.0404
+13.37%
$4.9 million $292,031
Jan 13, 2023 $0.0357
+7.82%
$4.33 million $407,385
Jan 12, 2023 $0.0331
+14.27%
$4 million $261,884
Jan 11, 2023 $0.0289
+1.65%
$3.5 million $281,721
Jan 10, 2023 $0.0284
+0.19%
$3.44 million $367,543
Jan 9, 2023 $0.0284
+3.78%
$3.44 million $213,132
Jan 8, 2023 $0.0273
-1.31%
$3.31 million $343,838
Jan 7, 2023 $0.0277
+0.46%
$3.36 million $123,675
Jan 6, 2023 $0.0276
-0.07%
$3.34 million $345,564
Jan 5, 2023 $0.0275
-2.12%
$3.34 million $200,265
Jan 4, 2023 $0.0281
+3.70%
$3.41 million $128,066
Jan 3, 2023 $0.0271
-1.87%
$3.29 million $112,035
Jan 2, 2023 $0.0277
+0.09%
$3.35 million $125,148
Jan 1, 2023 $0.0276
+4.21%
$3.35 million $304,716
Dec 31, 2022 $0.0265
-4.28%
$3.21 million $265,857
Dec 30, 2022 $0.0277
-1.00%
$3.35 million $124,156
Dec 29, 2022 $0.0279
+2.83%
$3.38 million $125,267
Dec 28, 2022 $0.0272
-0.64%
$3.29 million $114,399
Dec 27, 2022 $0.0273
+1.45%
$3.31 million $118,021
Dec 26, 2022 $0.0269
+1.26%
$3.26 million $114,874
Dec 25, 2022 $0.0266
-0.42%
$3.22 million $109,551
Dec 24, 2022 $0.0267
-0.03%
$3.24 million $346,980
Dec 23, 2022 $0.0267
-0.95%
$3.24 million $107,482
Dec 22, 2022 $0.027
+3.30%
$3.27 million $111,417
Dec 21, 2022 $0.0262
+0.38%
$3.17 million $101,305
Dec 20, 2022 $0.0261
+1.70%
$3.16 million $110,388
Dec 19, 2022 $0.0256
+0.29%
$3.1 million $112,868
Dec 18, 2022 $0.0256
-0.97%
$3.09 million $111,102
Dec 17, 2022 $0.0326
+30.53%
$3.95 million $166,119
Dec 16, 2022 $0.025
+1.49%
$3.03 million $322,738