Juggernaut DeFi Historical Data

JGN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0416
+0.37%
$ 3.17 million $ 297,554
Sep 28, 2022 $ 0.0413
+2.95%
$ 3.15 million $ 314,178
Sep 27, 2022 $ 0.0401
-0.10%
$ 3.06 million $ 586,317
Sep 26, 2022 $ 0.0402
-0.04%
$ 1.81 million $ 560,000
Sep 25, 2022 $ 0.0402
+2.65%
$ 3.06 million $ 281,433
Sep 24, 2022 $ 0.0392
-0.22%
$ 2.99 million $ 560,955
Sep 23, 2022 $ 0.0392
-3.16%
$ 2.99 million $ 381,764
Sep 22, 2022 $ 0.0405
-2.26%
$ 3.08 million $ 468,718
Sep 21, 2022 $ 0.0413
+3.33%
$ -- $ 268,946
Sep 20, 2022 $ 0.04
-5.92%
$ 3.05 million $ 342,487
Sep 19, 2022 $ 0.0424
-4.26%
$ 3.23 million $ 218,914
Sep 18, 2022 $ 0.0443
-5.05%
$ 3.37 million $ 270,855
Sep 17, 2022 $ 0.0466
-5.02%
$ 3.55 million $ 143,474
Sep 16, 2022 $ 0.0492
-9.88%
$ 3.75 million $ 464,863
Sep 15, 2022 $ 0.0548
+10.52%
$ 4.18 million $ 482,759
Sep 14, 2022 $ 0.0496
-1.45%
$ 3.78 million $ 272,063
Sep 13, 2022 $ 0.0503
+8.22%
$ 3.84 million $ 513,878
Sep 12, 2022 $ 0.0465
+3.42%
$ 3.55 million $ 166,332
Sep 11, 2022 $ 0.045
+10.96%
$ 3.43 million $ 255,708
Sep 10, 2022 $ 0.0404
-12.14%
$ 3.08 million $ 373,193
Sep 9, 2022 $ 0.0459
+6.68%
$ 3.5 million $ 153,045
Sep 8, 2022 $ 0.043
+7.28%
$ 3.28 million $ 124,155
Sep 7, 2022 $ 0.0401
-3.73%
$ 3.06 million $ 148,411
Sep 6, 2022 $ 0.0417
-2.35%
$ 3.18 million $ 148,288
Sep 5, 2022 $ 0.0426
+8.62%
$ 3.25 million $ 188,219
Sep 4, 2022 $ 0.0393
-0.70%
$ 2.99 million $ 134,803
Sep 3, 2022 $ 0.0395
+2.54%
$ 3.01 million $ 118,682
Sep 2, 2022 $ 0.0386
-0.66%
$ 2.94 million $ 141,826
Sep 1, 2022 $ 0.0388
+0.53%
$ 2.96 million $ 133,987
Aug 31, 2022 $ 0.0386
+0.77%
$ 2.94 million $ 135,576
Aug 30, 2022 $ 0.0383
+2.24%
$ 2.92 million $ 165,816
Aug 29, 2022 $ 0.0375
-3.02%
$ 2.86 million $ 159,993
Aug 28, 2022 $ 0.0386
+0.14%
$ 2.94 million $ 135,941
Aug 27, 2022 $ 0.0386
-2.10%
$ 2.94 million $ 128,882
Aug 26, 2022 $ 0.0394
-9.32%
$ 3 million $ 179,673
Aug 25, 2022 $ 0.0435
+1.35%
$ 3.31 million $ 134,517
Aug 24, 2022 $ 0.0429
+2.80%
$ 3.27 million $ 135,650
Aug 23, 2022 $ 0.0417
-2.62%
$ 3.18 million $ 294,194
Aug 22, 2022 $ 0.0428
-7.03%
$ 3.27 million $ 197,521
Aug 21, 2022 $ 0.0461
+1.29%
$ 3.51 million $ 242,108
Aug 20, 2022 $ 0.0455
-3.25%
$ 3.47 million $ 263,295
Aug 19, 2022 $ 0.047
-4.00%
$ 3.58 million $ 315,542
Aug 18, 2022 $ 0.049
-0.94%
$ 3.73 million $ 274,143
Aug 17, 2022 $ 0.0494
+0.46%
$ 3.77 million $ 499,157
Aug 16, 2022 $ 0.0492
-5.60%
$ 3.75 million $ 421,945
Aug 15, 2022 $ 0.0521
-1.49%
$ 3.97 million $ 632,382
Aug 14, 2022 $ 0.0529
+2.08%
$ 4.03 million $ 676,982
Aug 13, 2022 $ 0.0518
-12.11%
$ 3.95 million $ 543,574
Aug 12, 2022 $ 0.059
+1.83%
$ 4.5 million $ 550,281
Aug 11, 2022 $ 0.0579
+5.74%
$ 4.41 million $ 437,395