Juggernaut DeFi Historical Data

JGN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.0246
-7.18%
$2.98 million $328,921
Dec 14, 2022 $0.0265
-3.30%
$3.21 million $102,257
Dec 13, 2022 $0.0274
+2.09%
$3.31 million $125,780
Dec 12, 2022 $0.0268
-4.77%
$3.25 million $129,850
Dec 11, 2022 $0.0282
+2.91%
$3.41 million $281,572
Dec 10, 2022 $0.0274
-6.99%
$3.32 million $213,564
Dec 9, 2022 $0.0309
+6.85%
$3.74 million $166,636
Dec 8, 2022 $0.0289
+0.53%
$3.5 million $337,597
Dec 7, 2022 $0.0275
-1.28%
$3.34 million $158,335
Dec 6, 2022 $0.0279
-0.30%
$3.38 million $233,468
Dec 5, 2022 $0.028
+1.93%
$3.39 million $107,262
Dec 4, 2022 $0.0275
+0.24%
$3.33 million $100,565
Dec 3, 2022 $0.0274
-2.68%
$3.32 million $121,131
Dec 2, 2022 $0.0282
+0.62%
$3.41 million $116,810
Dec 1, 2022 $0.028
-1.37%
$3.39 million $231,576
Nov 30, 2022 $0.0284
+9.03%
$3.44 million $101,464
Nov 29, 2022 $0.026
-3.93%
$3.15 million $299,270
Nov 28, 2022 $0.0271
+8.97%
$3.28 million $242,400
Nov 27, 2022 $0.0249
-6.83%
$3.02 million $239,128
Nov 26, 2022 $0.0267
-0.03%
$3.24 million $128,379
Nov 25, 2022 $0.0267
+2.97%
$3.24 million $312,410
Nov 24, 2022 $0.026
-1.05%
$3.14 million $127,427
Nov 23, 2022 $0.0262
-0.25%
$3.18 million $139,032
Nov 22, 2022 $0.0263
+12.08%
$3.18 million $152,330
Nov 21, 2022 $0.0235
-2.38%
$2.84 million $271,441
Nov 20, 2022 $0.024
-10.87%
$2.91 million $297,903
Nov 19, 2022 $0.027
-1.70%
$3.27 million $188,137
Nov 18, 2022 $0.0274
+2.64%
$3.32 million $264,952
Nov 17, 2022 $0.0267
-6.11%
$3.24 million $264,632
Nov 16, 2022 $0.0285
+0.82%
$3.45 million $169,934
Nov 15, 2022 $0.0282
-5.80%
$3.42 million $290,177
Nov 14, 2022 $0.03
+6.88%
$3.63 million $158,207
Nov 13, 2022 $0.028
-12.07%
$3.39 million $288,592
Nov 12, 2022 $0.0319
-4.72%
$3.86 million $259,397
Nov 11, 2022 $0.0335
+5.91%
$4.05 million $398,837
Nov 10, 2022 $0.0316
-1.59%
$3.83 million $281,032
Nov 9, 2022 $0.0321
-11.96%
$3.88 million $315,207
Nov 8, 2022 $0.0364
-19.12%
$4.41 million $481,039
Nov 7, 2022 $0.045
+3.75%
$5.45 million $205,745
Nov 6, 2022 $0.0434
-5.43%
$5.26 million $366,709
Nov 5, 2022 $0.0459
-10.49%
$5.56 million $371,662
Nov 4, 2022 $0.0513
+16.88%
$6.21 million $240,285
Nov 3, 2022 $0.0439
+5.09%
$5.31 million $163,426
Nov 2, 2022 $0.0417
-4.71%
$5.06 million $201,999
Nov 1, 2022 $0.0438
+1.58%
$1.97 million $192,711
Oct 31, 2022 $0.0431
+0.59%
$1.94 million $188,548
Oct 30, 2022 $0.0429
-1.48%
$1.93 million $190,238
Oct 29, 2022 $0.0435
-1.66%
$1.96 million $498,416
Oct 28, 2022 $0.0443
+13.65%
$1.99 million $510,123
Oct 27, 2022 $0.039
-2.06%
$1.75 million $316,280