Juggernaut DeFi Historical Data

JGN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0579
+5.74%
$ 4.41 million $ 437,395
Aug 10, 2022 $ 0.0548
+1.85%
$ 4.18 million $ 463,716
Aug 9, 2022 $ 0.0538
-4.31%
$ 4.1 million $ 525,586
Aug 8, 2022 $ 0.0562
+0.73%
$ 4.28 million $ 257,980
Aug 7, 2022 $ 0.0558
-0.15%
$ 4.25 million $ 234,664
Aug 6, 2022 $ 0.0559
-3.78%
$ 4.26 million $ 317,464
Aug 5, 2022 $ 0.0581
-1.12%
$ 4.43 million $ 533,951
Aug 4, 2022 $ 0.0587
+3.49%
$ 4.47 million $ 517,819
Aug 3, 2022 $ 0.0567
+7.11%
$ 4.32 million $ 613,084
Aug 2, 2022 $ 0.053
-4.48%
$ 4.04 million $ 504,825
Aug 1, 2022 $ 0.0554
-7.98%
$ 4.23 million $ 592,045
Jul 31, 2022 $ 0.0602
+8.32%
$ 4.59 million $ 390,079
Jul 30, 2022 $ 0.0556
+1.42%
$ 4.24 million $ 441,463
Jul 29, 2022 $ 0.0548
-3.16%
$ 4.18 million $ 398,560
Jul 28, 2022 $ 0.0566
+6.71%
$ 4.31 million $ 139,126
Jul 27, 2022 $ 0.053
+6.85%
$ 4.04 million $ 112,486
Jul 26, 2022 $ 0.0496
-9.38%
$ 3.78 million $ 162,703
Jul 25, 2022 $ 0.0547
-7.33%
$ 4.17 million $ 396,966
Jul 24, 2022 $ 0.0591
+1.97%
$ 4.5 million $ 549,206
Jul 23, 2022 $ 0.0579
+3.39%
$ 4.42 million $ 461,867
Jul 22, 2022 $ 0.056
+8.63%
$ 4.27 million $ 451,714
Jul 21, 2022 $ 0.0516
+1.12%
$ 3.93 million $ 390,552
Jul 20, 2022 $ 0.051
+2.18%
$ 3.89 million $ 396,724
Jul 19, 2022 $ 0.0499
+0.90%
$ 3.8 million $ 254,334
Jul 18, 2022 $ 0.0495
+3.35%
$ 3.77 million $ 270,707
Jul 17, 2022 $ 0.0479
-0.18%
$ 3.65 million $ 267,540
Jul 16, 2022 $ 0.0479
+6.38%
$ 3.65 million $ 289,445
Jul 15, 2022 $ 0.0451
-1.26%
$ 3.44 million $ 315,058
Jul 14, 2022 $ 0.0456
-1.12%
$ 3.48 million $ 185,470
Jul 13, 2022 $ 0.0462
+4.66%
$ 3.52 million $ 227,697
Jul 12, 2022 $ 0.0441
-2.48%
$ 3.36 million $ 227,999
Jul 11, 2022 $ 0.0452
-1.07%
$ 3.45 million $ 241,325
Jul 10, 2022 $ 0.0457
-4.02%
$ 3.49 million $ 183,678
Jul 9, 2022 $ 0.0477
+6.34%
$ 3.63 million $ 198,460
Jul 8, 2022 $ 0.0448
+0.29%
$ 3.42 million $ 191,318
Jul 7, 2022 $ 0.0447
-1.14%
$ 3.41 million $ 164,916
Jul 6, 2022 $ 0.0452
-1.93%
$ 3.44 million $ 199,422
Jul 5, 2022 $ 0.0461
-3.94%
$ 3.51 million $ 233,360
Jul 4, 2022 $ 0.048
+0.95%
$ 3.66 million $ 242,874
Jul 3, 2022 $ 0.0475
+9.80%
$ 3.62 million $ 338,137
Jul 2, 2022 $ 0.0433
+0.64%
$ 3.3 million $ 172,012
Jul 1, 2022 $ 0.043
-3.64%
$ 3.28 million $ 154,554
Jun 30, 2022 $ 0.0446
-3.69%
$ 3.4 million $ 161,655
Jun 29, 2022 $ 0.0464
-16.40%
$ 3.53 million $ 210,176
Jun 28, 2022 $ 0.0555
+22.14%
$ 4.23 million $ 427,671
Jun 27, 2022 $ 0.0454
+0.18%
$ 3.46 million $ 310,147
Jun 26, 2022 $ 0.0453
-9.87%
$ 3.46 million $ 329,450
Jun 25, 2022 $ 0.0503
+3.27%
$ 3.83 million $ 396,600
Jun 24, 2022 $ 0.0487
+28.55%
$ 3.71 million $ 379,388
Jun 23, 2022 $ 0.0379
+3.13%
$ 2.89 million $ 249,065