Juggernaut DeFi Historical Data

JGN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.0398
+1.42%
$1.79 million $289,636
Oct 25, 2022 $0.0391
+0.50%
$1.76 million $312,861
Oct 24, 2022 $0.0389
+3.10%
$1.75 million $155,011
Oct 23, 2022 $0.0379
-2.62%
$1.71 million $290,838
Oct 22, 2022 $0.0389
-0.50%
$1.75 million $159,474
Oct 21, 2022 $0.0392
-2.95%
$2.98 million $178,949
Oct 20, 2022 $0.0403
+2.62%
$1.82 million $166,141
Oct 19, 2022 $0.0393
-5.67%
$3 million $388,026
Oct 18, 2022 $0.0417
-0.37%
$3.18 million $314,921
Oct 17, 2022 $0.0419
+1.61%
$3.19 million $335,214
Oct 16, 2022 $0.0412
+0.05%
$1.85 million $315,783
Oct 15, 2022 $0.0412
+6.06%
$3.14 million $181,767
Oct 14, 2022 $0.0389
+2.20%
$2.96 million $273,593
Oct 13, 2022 $0.038
-2.13%
$2.9 million $187,385
Oct 12, 2022 $0.0379
-3.26%
$2.89 million $531,063
Oct 11, 2022 $0.0392
-2.27%
$2.99 million $176,999
Oct 10, 2022 $0.0401
-4.81%
$1.81 million $429,087
Oct 9, 2022 $0.0422
+3.41%
$1.9 million $173,368
Oct 8, 2022 $0.0407
-1.84%
$3.11 million $320,784
Oct 7, 2022 $0.0415
+0.15%
$3.16 million $140,835
Oct 6, 2022 $0.0414
-2.12%
$3.16 million $190,718
Oct 5, 2022 $0.0422
+0.96%
$3.22 million $381,818
Oct 4, 2022 $0.0418
+0.97%
$1.88 million $496,687
Oct 3, 2022 $0.0416
+1.45%
$3.17 million $280,557
Oct 2, 2022 $0.041
-0.82%
$3.13 million $276,082
Oct 1, 2022 $0.0414
+2.10%
$3.15 million $248,462
Sep 30, 2022 $0.0405
-2.55%
$3.09 million $362,951
Sep 29, 2022 $0.0416
+0.37%
$3.17 million $297,554
Sep 28, 2022 $0.0413
+2.95%
$3.15 million $314,178
Sep 27, 2022 $0.0401
-0.10%
$3.06 million $586,317
Sep 26, 2022 $0.0402
-0.04%
$1.81 million $560,000
Sep 25, 2022 $0.0402
+2.65%
$3.06 million $281,433
Sep 24, 2022 $0.0392
-0.22%
$2.99 million $560,955
Sep 23, 2022 $0.0392
-3.16%
$2.99 million $381,764
Sep 22, 2022 $0.0405
-2.26%
$3.08 million $468,718
Sep 21, 2022 $0.0413
+3.33%
$-- $268,946
Sep 20, 2022 $0.04
-5.92%
$3.05 million $342,487
Sep 19, 2022 $0.0424
-4.26%
$3.23 million $218,914
Sep 18, 2022 $0.0443
-5.05%
$3.37 million $270,855
Sep 17, 2022 $0.0466
-5.02%
$3.55 million $143,474
Sep 16, 2022 $0.0492
-9.88%
$3.75 million $464,863
Sep 15, 2022 $0.0548
+10.52%
$4.18 million $482,759
Sep 14, 2022 $0.0496
-1.45%
$3.78 million $272,063
Sep 13, 2022 $0.0503
+8.22%
$3.84 million $513,878
Sep 12, 2022 $0.0465
+3.42%
$3.55 million $166,332
Sep 11, 2022 $0.045
+10.96%
$3.43 million $255,708
Sep 10, 2022 $0.0404
-12.14%
$3.08 million $373,193
Sep 9, 2022 $0.0459
+6.68%
$3.5 million $153,045
Sep 8, 2022 $0.043
+7.28%
$3.28 million $124,155
Sep 7, 2022 $0.0401
-3.73%
$3.06 million $148,411