Juggernaut DeFi Historical Data

JGN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0367
+0.54%
$ 2.8 million $ 314,432
Jun 21, 2022 $ 0.0365
+2.51%
$ 2.79 million $ 305,374
Jun 20, 2022 $ 0.0357
+2.92%
$ 2.72 million $ 176,331
Jun 19, 2022 $ 0.0346
+11.96%
$ 2.64 million $ 139,529
Jun 18, 2022 $ 0.0309
-14.56%
$ 2.36 million $ 170,578
Jun 17, 2022 $ 0.0362
+0.37%
$ 2.76 million $ 177,392
Jun 16, 2022 $ 0.0361
-8.77%
$ 2.75 million $ 222,702
Jun 15, 2022 $ 0.0396
+2.00%
$ 3.01 million $ 234,244
Jun 14, 2022 $ 0.0391
+0.74%
$ 2.98 million $ 259,335
Jun 13, 2022 $ 0.0388
-11.29%
$ 2.96 million $ 241,282
Jun 12, 2022 $ 0.0438
-6.82%
$ 3.34 million $ 160,908
Jun 11, 2022 $ 0.047
-1.66%
$ 3.58 million $ 186,418
Jun 10, 2022 $ 0.0478
-4.76%
$ 3.64 million $ 168,557
Jun 9, 2022 $ 0.0502
+1.88%
$ 3.83 million $ 188,491
Jun 8, 2022 $ 0.0492
-3.19%
$ 3.75 million $ 270,548
Jun 7, 2022 $ 0.0508
+3.20%
$ 3.88 million $ 252,131
Jun 6, 2022 $ 0.0493
+1.42%
$ 3.76 million $ 256,985
Jun 5, 2022 $ 0.0486
-0.95%
$ 3.7 million $ 123,370
Jun 4, 2022 $ 0.0491
-4.35%
$ 3.74 million $ 239,451
Jun 3, 2022 $ 0.0513
-3.49%
$ 3.91 million $ 295,739
Jun 2, 2022 $ 0.0531
+1.99%
$ 4.05 million $ 241,099
Jun 1, 2022 $ 0.0521
-3.33%
$ 3.97 million $ 562,330
May 31, 2022 $ 0.0539
+2.51%
$ 4.11 million $ 484,894
May 30, 2022 $ 0.0526
+4.59%
$ 4.01 million $ 473,405
May 29, 2022 $ 0.0503
+6.26%
$ 3.83 million $ 353,294
May 28, 2022 $ 0.0473
+1.49%
$ 3.61 million $ 311,789
May 27, 2022 $ 0.0466
-1.52%
$ 3.55 million $ 348,190
May 26, 2022 $ 0.0474
-13.40%
$ 3.61 million $ 559,890
May 25, 2022 $ 0.0547
-2.85%
$ 4.17 million $ 989,803
May 24, 2022 $ 0.0563
+11.26%
$ 4.29 million $ 822,886
May 23, 2022 $ 0.0506
-3.07%
$ 3.86 million $ 407,534
May 22, 2022 $ 0.0522
-3.41%
$ 3.98 million $ 726,512
May 21, 2022 $ 0.054
+10.79%
$ 4.12 million $ 440,642
May 20, 2022 $ 0.0487
-3.58%
$ 3.72 million $ 403,473
May 19, 2022 $ 0.0506
+9.42%
$ 3.85 million $ 525,070
May 18, 2022 $ 0.0462
-12.35%
$ 3.52 million $ 354,363
May 17, 2022 $ 0.0527
+4.00%
$ 4.02 million $ 370,035
May 16, 2022 $ 0.0507
-5.07%
$ 3.87 million $ 357,389
May 15, 2022 $ 0.0534
+4.96%
$ 4.07 million $ 623,179
May 14, 2022 $ 0.0509
-2.38%
$ 3.88 million $ 845,853
May 13, 2022 $ 0.0521
+10.54%
$ 3.97 million $ 1.39 million
May 12, 2022 $ 0.0471
-10.92%
$ 3.59 million $ 202,742
May 11, 2022 $ 0.0529
-31.70%
$ 4.03 million $ 1.58 million
May 10, 2022 $ 0.0775
+4.18%
$ 5.91 million $ 178,569
May 9, 2022 $ 0.0744
-18.75%
$ 5.67 million $ 964,714
May 8, 2022 $ 0.0916
+11.50%
$ 6.98 million $ 442,783
May 7, 2022 $ 0.0822
-6.86%
$ 6.26 million $ 224,304
May 6, 2022 $ 0.0882
-3.24%
$ 6.72 million $ 416,838
May 5, 2022 $ 0.0911
-11.52%
$ 6.95 million $ 235,419
May 4, 2022 $ 0.103
+8.84%
$ 7.85 million $ 236,506