Juggernaut DeFi Historical Data

JGN Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.0946
+1.30%
$ 7.21 million $ 181,208
May 2, 2022 $ 0.0934
-2.61%
$ 7.12 million $ 237,513
May 1, 2022 $ 0.0959
+0.97%
$ 7.31 million $ 313,057
Apr 30, 2022 $ 0.095
+2.46%
$ 7.24 million $ 413,932
Apr 29, 2022 $ 0.0927
-8.87%
$ 7.07 million $ 286,778
Apr 28, 2022 $ 0.102
+2.73%
$ 7.76 million $ 376,178
Apr 27, 2022 $ 0.099
+3.80%
$ 7.51 million $ 528,477
Apr 26, 2022 $ 0.0954
-10.91%
$ 7.23 million $ 360,179
Apr 25, 2022 $ 0.107
-2.66%
$ 8.12 million $ 491,066
Apr 24, 2022 $ 0.11
-5.90%
$ 8.3 million $ 360,997
Apr 23, 2022 $ 0.117
-4.78%
$ 8.82 million $ 221,744
Apr 22, 2022 $ 0.123
-3.44%
$ 9.26 million $ 544,609
Apr 21, 2022 $ 0.127
+3.08%
$ 9.54 million $ 411,460
Apr 20, 2022 $ 0.123
-2.36%
$ 9.26 million $ 425,913
Apr 19, 2022 $ 0.126
+1.68%
$ 9.48 million $ 378,934
Apr 18, 2022 $ 0.124
+0.09%
$ 9.32 million $ 302,202
Apr 17, 2022 $ 0.124
-3.53%
$ 9.31 million $ 241,946
Apr 16, 2022 $ 0.129
+0.01%
$ 9.65 million $ 296,254
Apr 15, 2022 $ 0.129
-0.93%
$ 9.66 million $ 389,366
Apr 14, 2022 $ 0.13
-1.89%
$ 9.75 million $ 488,477
Apr 13, 2022 $ 0.132
+0.20%
$ 9.93 million $ 528,956
Apr 12, 2022 $ 0.132
+1.76%
$ 9.91 million $ 611,513
Apr 11, 2022 $ 0.13
-14.30%
$ 9.75 million $ 760,850
Apr 10, 2022 $ 0.152
-1.29%
$ 11.37 million $ 577,376
Apr 9, 2022 $ 0.153
-1.03%
$ 6.89 million $ 442,594
Apr 8, 2022 $ 0.155
-14.50%
$ -- $ 893,076
Download