Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juggernaut DeFi Historical Data

JGN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $0.0417
-4.71%
$5.06 million $201,999
Nov 1, 2022 $0.0438
+1.58%
$1.97 million $192,711
Oct 31, 2022 $0.0431
+0.59%
$1.94 million $188,548
Oct 30, 2022 $0.0429
-1.48%
$1.93 million $190,238
Oct 29, 2022 $0.0435
-1.66%
$1.96 million $498,416
Oct 28, 2022 $0.0443
+13.65%
$1.99 million $510,123
Oct 27, 2022 $0.039
-2.06%
$1.75 million $316,280
Oct 26, 2022 $0.0398
+1.42%
$1.79 million $289,636
Oct 25, 2022 $0.0391
+0.50%
$1.76 million $312,861
Oct 24, 2022 $0.0389
+3.10%
$1.75 million $155,011
Oct 23, 2022 $0.0379
-2.62%
$1.71 million $290,838
Oct 22, 2022 $0.0389
-0.50%
$1.75 million $159,474
Oct 21, 2022 $0.0392
-2.95%
$2.98 million $178,949
Oct 20, 2022 $0.0403
+2.62%
$1.82 million $166,141
Oct 19, 2022 $0.0393
-5.67%
$3 million $388,026
Oct 18, 2022 $0.0417
-0.37%
$3.18 million $314,921
Oct 17, 2022 $0.0419
+1.61%
$3.19 million $335,214
Oct 16, 2022 $0.0412
+0.05%
$1.85 million $315,783
Oct 15, 2022 $0.0412
+6.06%
$3.14 million $181,767
Oct 14, 2022 $0.0389
+2.20%
$2.96 million $273,593
Oct 13, 2022 $0.038
-2.13%
$2.9 million $187,385
Oct 12, 2022 $0.0379
-3.26%
$2.89 million $531,063
Oct 11, 2022 $0.0392
-2.27%
$2.99 million $176,999
Oct 10, 2022 $0.0401
-4.81%
$1.81 million $429,087
Oct 9, 2022 $0.0422
+3.41%
$1.9 million $173,368
Oct 8, 2022 $0.0407
-1.84%
$3.11 million $320,784
Oct 7, 2022 $0.0415
+0.15%
$3.16 million $140,835
Oct 6, 2022 $0.0414
-2.12%
$3.16 million $190,718
Oct 5, 2022 $0.0422
+0.96%
$3.22 million $381,818
Oct 4, 2022 $0.0418
+0.97%
$1.88 million $496,687
Oct 3, 2022 $0.0416
+1.45%
$3.17 million $280,557
Oct 2, 2022 $0.041
-0.82%
$3.13 million $276,082
Oct 1, 2022 $0.0414
+2.10%
$3.15 million $248,462
Sep 30, 2022 $0.0405
-2.55%
$3.09 million $362,951
Sep 29, 2022 $0.0416
+0.37%
$3.17 million $297,554
Sep 28, 2022 $0.0413
+2.95%
$3.15 million $314,178
Sep 27, 2022 $0.0401
-0.10%
$3.06 million $586,317
Sep 26, 2022 $0.0402
-0.04%
$1.81 million $560,000
Sep 25, 2022 $0.0402
+2.65%
$3.06 million $281,433
Sep 24, 2022 $0.0392
-0.22%
$2.99 million $560,955
Sep 23, 2022 $0.0392
-3.16%
$2.99 million $381,764
Sep 22, 2022 $0.0405
-2.26%
$3.08 million $468,718
Sep 21, 2022 $0.0413
+3.33%
$-- $268,946
Sep 20, 2022 $0.04
-5.92%
$3.05 million $342,487
Sep 19, 2022 $0.0424
-4.26%
$3.23 million $218,914
Sep 18, 2022 $0.0443
-5.05%
$3.37 million $270,855
Sep 17, 2022 $0.0466
-5.02%
$3.55 million $143,474
Sep 16, 2022 $0.0492
-9.88%
$3.75 million $464,863
Sep 15, 2022 $0.0548
+10.52%
$4.18 million $482,759
Sep 14, 2022 $0.0496
-1.45%
$3.78 million $272,063