Juggernaut DeFi Historical Data

JGN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.0417
-2.35%
$3.18 million $148,288
Sep 5, 2022 $0.0426
+8.62%
$3.25 million $188,219
Sep 4, 2022 $0.0393
-0.70%
$2.99 million $134,803
Sep 3, 2022 $0.0395
+2.54%
$3.01 million $118,682
Sep 2, 2022 $0.0386
-0.66%
$2.94 million $141,826
Sep 1, 2022 $0.0388
+0.53%
$2.96 million $133,987
Aug 31, 2022 $0.0386
+0.77%
$2.94 million $135,576
Aug 30, 2022 $0.0383
+2.24%
$2.92 million $165,816
Aug 29, 2022 $0.0375
-3.02%
$2.86 million $159,993
Aug 28, 2022 $0.0386
+0.14%
$2.94 million $135,941
Aug 27, 2022 $0.0386
-2.10%
$2.94 million $128,882
Aug 26, 2022 $0.0394
-9.32%
$3 million $179,673
Aug 25, 2022 $0.0435
+1.35%
$3.31 million $134,517
Aug 24, 2022 $0.0429
+2.80%
$3.27 million $135,650
Aug 23, 2022 $0.0417
-2.62%
$3.18 million $294,194
Aug 22, 2022 $0.0428
-7.03%
$3.27 million $197,521
Aug 21, 2022 $0.0461
+1.29%
$3.51 million $242,108
Aug 20, 2022 $0.0455
-3.25%
$3.47 million $263,295
Aug 19, 2022 $0.047
-4.00%
$3.58 million $315,542
Aug 18, 2022 $0.049
-0.94%
$3.73 million $274,143
Aug 17, 2022 $0.0494
+0.46%
$3.77 million $499,157
Aug 16, 2022 $0.0492
-5.60%
$3.75 million $421,945
Aug 15, 2022 $0.0521
-1.49%
$3.97 million $632,382
Aug 14, 2022 $0.0529
+2.08%
$4.03 million $676,982
Aug 13, 2022 $0.0518
-12.11%
$3.95 million $543,574
Aug 12, 2022 $0.059
+1.83%
$4.5 million $550,281
Aug 11, 2022 $0.0579
+5.74%
$4.41 million $437,395
Aug 10, 2022 $0.0548
+1.85%
$4.18 million $463,716
Aug 9, 2022 $0.0538
-4.31%
$4.1 million $525,586
Aug 8, 2022 $0.0562
+0.73%
$4.28 million $257,980
Aug 7, 2022 $0.0558
-0.15%
$4.25 million $234,664
Aug 6, 2022 $0.0559
-3.78%
$4.26 million $317,464
Aug 5, 2022 $0.0581
-1.12%
$4.43 million $533,951
Aug 4, 2022 $0.0587
+3.49%
$4.47 million $517,819
Aug 3, 2022 $0.0567
+7.11%
$4.32 million $613,084
Aug 2, 2022 $0.053
-4.48%
$4.04 million $504,825
Aug 1, 2022 $0.0554
-7.98%
$4.23 million $592,045
Jul 31, 2022 $0.0602
+8.32%
$4.59 million $390,079
Jul 30, 2022 $0.0556
+1.42%
$4.24 million $441,463
Jul 29, 2022 $0.0548
-3.16%
$4.18 million $398,560
Jul 28, 2022 $0.0566
+6.71%
$4.31 million $139,126
Jul 27, 2022 $0.053
+6.85%
$4.04 million $112,486
Jul 26, 2022 $0.0496
-9.38%
$3.78 million $162,703
Jul 25, 2022 $0.0547
-7.33%
$4.17 million $396,966
Jul 24, 2022 $0.0591
+1.97%
$4.5 million $549,206
Jul 23, 2022 $0.0579
+3.39%
$4.42 million $461,867
Jul 22, 2022 $0.056
+8.63%
$4.27 million $451,714
Jul 21, 2022 $0.0516
+1.12%
$3.93 million $390,552
Jul 20, 2022 $0.051
+2.18%
$3.89 million $396,724
Jul 19, 2022 $0.0499
+0.90%
$3.8 million $254,334