Juggernaut DeFi Historical Data

JGN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00444
+0.00%
$865,800 $14
Sep 8, 2025 $0.00444
+0.00%
$865,800 $14
Sep 7, 2025 $0.00444
+0.00%
$865,800 $14
Sep 6, 2025 $0.00444
+0.00%
$865,800 $14
Sep 5, 2025 $0.00444
-7.86%
$865,800 $14
Sep 4, 2025 $0.00482
+0.00%
$939,693 $14
Sep 3, 2025 $0.00482
+0.00%
$939,693 $14
Sep 2, 2025 $0.00482
+0.00%
$939,693 $14
Sep 1, 2025 $0.00482
+0.00%
$939,693 $14
Aug 31, 2025 $0.00482
+0.00%
$939,693 $14
Aug 30, 2025 $0.00482
-1.35%
$939,693 $14
Aug 29, 2025 $0.00488
+816.48%
$952,565 $14
Aug 28, 2025 $0.000533
+0.00%
$103,937 $14
Aug 27, 2025 $0.000533
+0.00%
$103,937 $14
Aug 26, 2025 $0.000533
+0.00%
$103,937 $14
Aug 25, 2025 $0.000533
+0.00%
$103,937 $14
Aug 24, 2025 $0.000533
+0.00%
$103,937 $14
Aug 23, 2025 $0.000533
+0.00%
$103,937 $14
Aug 22, 2025 $0.000533
+0.00%
$103,937 $14
Aug 21, 2025 $0.000533
+0.00%
$103,937 $14
Aug 20, 2025 $0.000533
+0.00%
$103,937 $14
Aug 19, 2025 $0.000533
+0.00%
$103,937 $14
Aug 18, 2025 $0.000533
+0.00%
$103,937 $14
Aug 17, 2025 $0.000533
+0.00%
$103,937 $14
Aug 16, 2025 $0.000533
+0.00%
$103,937 $14
Aug 15, 2025 $0.000533
+0.00%
$103,937 $14
Aug 14, 2025 $0.000533
+0.00%
$103,937 $14
Aug 13, 2025 $0.000533
+0.00%
$103,937 $14
Aug 12, 2025 $0.000533
+0.00%
$103,937 $14
Aug 11, 2025 $0.000533
+0.00%
$103,937 $14
Aug 10, 2025 $0.000533
+0.00%
$103,937 $14
Aug 9, 2025 $0.000533
+0.00%
$103,937 $14
Aug 8, 2025 $0.000533
+0.00%
$103,937 $14
Aug 7, 2025 $0.000533
+0.00%
$103,937 $14
Aug 6, 2025 $0.000533
+0.00%
$103,937 $14
Aug 5, 2025 $0.000533
+0.00%
$103,937 $14
Aug 4, 2025 $0.000533
+0.00%
$103,937 $14
Aug 3, 2025 $0.000533
-89.34%
$103,937 $14
Aug 2, 2025 $0.005
+0.00%
$975,000 $14
Aug 1, 2025 $0.005
-13.79%
$975,000 $16
Jul 31, 2025 $0.000533
+0.00%
$103,937 $14
Jul 30, 2025 $0.000533
-90.81%
$103,937 $15
Jul 29, 2025 $0.0058
+0.00%
$1.13 million $14
Jul 28, 2025 $0.0058
+0.00%
$1.13 million $14
Jul 27, 2025 $0.0058
+0.00%
$1.13 million $14
Jul 26, 2025 $0.0058
+0.00%
$1.13 million $14
Jul 25, 2025 $0.0058
+1.03K%
$1.13 million $15
Jul 24, 2025 $0.00168
+0.35%
$328,234 $51
Jul 23, 2025 $0.00167
-1.66%
$326,148 $53
Jul 22, 2025 $0.0017
+1.51%
$332,432 $25