IntenseCoin Historical Data

ITNS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2018 $ 0.00169
-17.10%
$ -- $ 148,366
Jul 2018 $ 0.00209
-22.16%
$ -- $ 219,090
Jun 2018 $ 0.00274
-26.56%
$ -- $ 197,715
May 2018 $ 0.00383
-48.04%
$ -- $ 264,217
Apr 2018 $ 0.0062
+64.64%
$ -- $ 237,493
Mar 2018 $ 0.00349
-63.49%
$ -- $ 285,002
Feb 2018 $ 0.00977
-54.03%
$ -- $ 264,143
Jan 2018 $ 0.0246
-26.15%
$ -- $ 407,964
Dec 2017 $ 0.0358
+1,239.73%
$ -- $ 464,443
Nov 2017 $ 0.00299
+11.43%
$ -- $ 72,267
Download