IntenseCoin Historical Data

ITNS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 20 $0.00169
-5.13%
$-- $19,315
Aug 13 $0.00182
-8.19%
$-- $44,494
Aug 6 $0.00205
-19.95%
$-- $46,665
Jul 30 $0.00219
+1.86%
$-- $54,236
Jul 23 $0.0021
-19.28%
$-- $55,805
Jul 16 $0.00253
+21.32%
$-- $49,333
Jul 9 $0.00216
-13.90%
$-- $45,290
Jul 2 $0.00255
-3.63%
$-- $45,938
Jun 25 $0.00268
+17.87%
$-- $42,965
Jun 18 $0.00235
-11.42%
$-- $45,840
Jun 11 $0.00257
-13.44%
$-- $46,933
Jun 4 $0.00323
-5.36%
$-- $45,745
May 28 $0.00345
-3.04%
$-- $51,982
May 21 $0.00372
-0.10%
$-- $55,515
May 14 $0.00366
-15.10%
$-- $58,900
May 7 $0.00427
-19.10%
$-- $64,055
Apr 30 $0.00545
-12.12%
$-- $65,744
Apr 23 $0.00571
+14.80%
$-- $63,690
Apr 16 $0.00531
+15.47%
$-- $57,823
Apr 9 $0.00434
+43.43%
$-- $50,857
Apr 2 $0.00298
-16.26%
$-- $48,720
Mar 26 $0.00377
-21.52%
$-- $54,417
Mar 19 $0.00501
+21.17%
$-- $60,027
Mar 12 $0.00451
-24.28%
$-- $61,295
Mar 5 $0.00623
-31.51%
$-- $72,553
Feb 26 $0.00903
-1.71%
$-- $73,990
Feb 19 $0.00908
-24.99%
$-- $74,935
Feb 12 $0.0129
+22.91%
$-- $65,181
Feb 5 $0.0111
-32.86%
$-- $56,461
Jan 29 $0.0183
-38.91%
$-- $71,285
Jan 22 $0.0317
-24.97%
$-- $78,920
Jan 15 $0.043
-15.64%
$-- $86,414
Jan 8 $0.059
+55.59%
$-- $103,749
Jan 1 $0.0293
-12.07%
$-- $104,918
Dec 25 $0.0358
+113.06%
$-- $102,061
Dec 18 $0.00906
-11.94%
$-- $119,118
Dec 11 $0.00689
+65.41%
$-- $117,590
Dec 4 $0.00373
+2.61%
$-- $94,244
Nov 27 $0.00367
+36.94%
$-- $70,669
Nov 20 $0.00262
-2.12%
$-- $33,027
Download