IntenseCoin Historical Data

ITNS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 20 $ 0.00169
-5.13%
$ -- $ 19,315
Aug 13 $ 0.00182
-8.19%
$ -- $ 44,494
Aug 6 $ 0.00205
-19.95%
$ -- $ 46,665
Jul 30 $ 0.00219
+1.86%
$ -- $ 54,236
Jul 23 $ 0.0021
-19.28%
$ -- $ 55,805
Jul 16 $ 0.00253
+21.32%
$ -- $ 49,333
Jul 9 $ 0.00216
-13.90%
$ -- $ 45,290
Jul 2 $ 0.00255
-3.63%
$ -- $ 45,938
Jun 25 $ 0.00268
+17.87%
$ -- $ 42,965
Jun 18 $ 0.00235
-11.42%
$ -- $ 45,840
Jun 11 $ 0.00257
-13.44%
$ -- $ 46,933
Jun 4 $ 0.00323
-5.36%
$ -- $ 45,745
May 28 $ 0.00345
-3.04%
$ -- $ 51,982
May 21 $ 0.00372
-0.10%
$ -- $ 55,515
May 14 $ 0.00366
-15.10%
$ -- $ 58,900
May 7 $ 0.00427
-19.10%
$ -- $ 64,055
Apr 30 $ 0.00545
-12.12%
$ -- $ 65,744
Apr 23 $ 0.00571
+14.80%
$ -- $ 63,690
Apr 16 $ 0.00531
+15.47%
$ -- $ 57,823
Apr 9 $ 0.00434
+43.43%
$ -- $ 50,857
Apr 2 $ 0.00298
-16.26%
$ -- $ 48,720
Mar 26 $ 0.00377
-21.52%
$ -- $ 54,417
Mar 19 $ 0.00501
+21.17%
$ -- $ 60,027
Mar 12 $ 0.00451
-24.28%
$ -- $ 61,295
Mar 5 $ 0.00623
-31.51%
$ -- $ 72,553
Feb 26 $ 0.00903
-1.71%
$ -- $ 73,990
Feb 19 $ 0.00908
-24.99%
$ -- $ 74,935
Feb 12 $ 0.0129
+22.91%
$ -- $ 65,181
Feb 5 $ 0.0111
-32.86%
$ -- $ 56,461
Jan 29 $ 0.0183
-38.91%
$ -- $ 71,285
Jan 22 $ 0.0317
-24.97%
$ -- $ 78,920
Jan 15 $ 0.043
-15.64%
$ -- $ 86,414
Jan 8 $ 0.059
+55.59%
$ -- $ 103,749
Jan 1 $ 0.0293
-12.07%
$ -- $ 104,918
Dec 25 $ 0.0358
+113.06%
$ -- $ 102,061
Dec 18 $ 0.00906
-11.94%
$ -- $ 119,118
Dec 11 $ 0.00689
+65.41%
$ -- $ 117,590
Dec 4 $ 0.00373
+2.61%
$ -- $ 94,244
Nov 27 $ 0.00367
+36.94%
$ -- $ 70,669
Nov 20 $ 0.00262
-2.12%
$ -- $ 33,027
Download