IntenseCoin Historical Data

ITNS Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $0.00431
+0.00%
$-- $8,580
May 13, 2018 $0.00427
+0.00%
$-- $8,453
May 12, 2018 $0.00437
+0.00%
$-- $8,742
May 11, 2018 $0.00497
+0.00%
$-- $9,292
May 10, 2018 $0.00495
+0.00%
$-- $9,216
May 9, 2018 $0.00498
+0.00%
$-- $9,296
May 8, 2018 $0.00517
+0.00%
$-- $9,385
May 7, 2018 $0.00528
+0.00%
$-- $9,671
May 6, 2018 $0.00545
+0.00%
$-- $9,840
May 5, 2018 $0.00577
+0.00%
$-- $9,674
May 4, 2018 $0.00601
+0.00%
$-- $9,376
May 3, 2018 $0.00636
+0.00%
$-- $9,139
May 2, 2018 $0.00691
+0.00%
$-- $9,030
May 1, 2018 $0.00736
+0.00%
$-- $9,317
Apr 30, 2018 $0.0062
+0.00%
$-- $9,368
Apr 29, 2018 $0.00571
+0.00%
$-- $9,241
Apr 28, 2018 $0.00588
+0.00%
$-- $9,233
Apr 27, 2018 $0.00576
+0.00%
$-- $8,901
Apr 26, 2018 $0.00588
+0.00%
$-- $9,254
Apr 25, 2018 $0.00566
+0.00%
$-- $9,283
Apr 24, 2018 $0.00481
+0.00%
$-- $8,889
Apr 23, 2018 $0.00497
+0.00%
$-- $8,889
Apr 22, 2018 $0.00531
+0.00%
$-- $8,810
Apr 21, 2018 $0.00516
+0.00%
$-- $8,424
Apr 20, 2018 $0.00441
+0.00%
$-- $8,217
Apr 19, 2018 $0.00476
+0.00%
$-- $8,047
Apr 18, 2018 $0.00439
+0.00%
$-- $8,053
Apr 17, 2018 $0.00434
+0.00%
$-- $8,093
Apr 16, 2018 $0.00459
+0.00%
$-- $8,181
Apr 15, 2018 $0.00434
+0.00%
$-- $7,992
Apr 14, 2018 $0.00473
+0.00%
$-- $7,971
Apr 13, 2018 $0.00427
+0.00%
$-- $7,301
Apr 12, 2018 $0.00345
+0.00%
$-- $6,878
Apr 11, 2018 $0.00282
+0.00%
$-- $6,787
Apr 10, 2018 $0.00278
+0.00%
$-- $6,929
Apr 9, 2018 $0.00302
+0.00%
$-- $7,000
Apr 8, 2018 $0.00298
+0.00%
$-- $6,890
Apr 7, 2018 $0.00314
+0.00%
$-- $6,685
Apr 6, 2018 $0.00326
+0.00%
$-- $6,790
Apr 5, 2018 $0.00349
+0.00%
$-- $7,155
Apr 4, 2018 $0.00371
+0.00%
$-- $7,347
Apr 3, 2018 $0.00353
+0.00%
$-- $7,005
Apr 2, 2018 $0.00356
+0.00%
$-- $6,848
Apr 1, 2018 $0.00377
+0.00%
$-- $7,035
Mar 31, 2018 $0.00349
+0.00%
$-- $6,951
Mar 30, 2018 $0.00388
+0.00%
$-- $7,605
Mar 29, 2018 $0.0042
+0.00%
$-- $7,956
Mar 28, 2018 $0.00413
+0.00%
$-- $8,016
Mar 27, 2018 $0.0044
+0.00%
$-- $8,268
Mar 26, 2018 $0.0048
+0.00%
$-- $8,585