Coinranking
IntenseCoin Historical Data
ITNS
Page 3
| Date | | |
|---|---|---|
| May 14, 2018 | $ 0.00431 | +0.00% |
| May 13, 2018 | $ 0.00427 | +0.00% |
| May 12, 2018 | $ 0.00437 | +0.00% |
| May 11, 2018 | $ 0.00497 | +0.00% |
| May 10, 2018 | $ 0.00495 | +0.00% |
| May 9, 2018 | $ 0.00498 | +0.00% |
| May 8, 2018 | $ 0.00517 | +0.00% |
| May 7, 2018 | $ 0.00528 | +0.00% |
| May 6, 2018 | $ 0.00545 | +0.00% |
| May 5, 2018 | $ 0.00577 | +0.00% |
| May 4, 2018 | $ 0.00601 | +0.00% |
| May 3, 2018 | $ 0.00636 | +0.00% |
| May 2, 2018 | $ 0.00691 | +0.00% |
| May 1, 2018 | $ 0.00736 | +0.00% |
| Apr 30, 2018 | $ 0.0062 | +0.00% |
| Apr 29, 2018 | $ 0.00571 | +0.00% |
| Apr 28, 2018 | $ 0.00588 | +0.00% |
| Apr 27, 2018 | $ 0.00576 | +0.00% |
| Apr 26, 2018 | $ 0.00588 | +0.00% |
| Apr 25, 2018 | $ 0.00566 | +0.00% |
| Apr 24, 2018 | $ 0.00481 | +0.00% |
| Apr 23, 2018 | $ 0.00497 | +0.00% |
| Apr 22, 2018 | $ 0.00531 | +0.00% |
| Apr 21, 2018 | $ 0.00516 | +0.00% |
| Apr 20, 2018 | $ 0.00441 | +0.00% |
| Apr 19, 2018 | $ 0.00476 | +0.00% |
| Apr 18, 2018 | $ 0.00439 | +0.00% |
| Apr 17, 2018 | $ 0.00434 | +0.00% |
| Apr 16, 2018 | $ 0.00459 | +0.00% |
| Apr 15, 2018 | $ 0.00434 | +0.00% |
| Apr 14, 2018 | $ 0.00473 | +0.00% |
| Apr 13, 2018 | $ 0.00427 | +0.00% |
| Apr 12, 2018 | $ 0.00345 | +0.00% |
| Apr 11, 2018 | $ 0.00282 | +0.00% |
| Apr 10, 2018 | $ 0.00278 | +0.00% |
| Apr 9, 2018 | $ 0.00302 | +0.00% |
| Apr 8, 2018 | $ 0.00298 | +0.00% |
| Apr 7, 2018 | $ 0.00314 | +0.00% |
| Apr 6, 2018 | $ 0.00326 | +0.00% |
| Apr 5, 2018 | $ 0.00349 | +0.00% |
| Apr 4, 2018 | $ 0.00371 | +0.00% |
| Apr 3, 2018 | $ 0.00353 | +0.00% |
| Apr 2, 2018 | $ 0.00356 | +0.00% |
| Apr 1, 2018 | $ 0.00377 | +0.00% |
| Mar 31, 2018 | $ 0.00349 | +0.00% |
| Mar 30, 2018 | $ 0.00388 | +0.00% |
| Mar 29, 2018 | $ 0.0042 | +0.00% |
| Mar 28, 2018 | $ 0.00413 | +0.00% |
| Mar 27, 2018 | $ 0.0044 | +0.00% |
| Mar 26, 2018 | $ 0.0048 | +0.00% |