Coinranking
IntenseCoin Historical Data
ITNS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2018 | $0.0162 | +0.00% | ||
| Feb 2, 2018 | $0.0196 | +0.00% | ||
| Feb 1, 2018 | $0.0213 | +0.00% | ||
| Jan 31, 2018 | $0.0246 | +0.00% | ||
| Jan 30, 2018 | $0.0263 | +0.00% | ||
| Jan 29, 2018 | $0.0299 | +0.00% | ||
| Jan 28, 2018 | $0.0317 | +0.00% | ||
| Jan 27, 2018 | $0.0305 | +0.00% | ||
| Jan 26, 2018 | $0.0322 | +0.00% | ||
| Jan 25, 2018 | $0.0337 | +0.00% | ||
| Jan 24, 2018 | $0.0335 | +0.00% | ||
| Jan 23, 2018 | $0.038 | +0.00% | ||
| Jan 22, 2018 | $0.0423 | +0.00% | ||
| Jan 21, 2018 | $0.043 | +0.00% | ||
| Jan 20, 2018 | $0.0397 | +0.00% | ||
| Jan 19, 2018 | $0.0378 | +0.00% | ||
| Jan 18, 2018 | $0.0322 | +0.00% | ||
| Jan 17, 2018 | $0.0383 | +0.00% | ||
| Jan 16, 2018 | $0.0498 | +0.00% | ||
| Jan 15, 2018 | $0.0509 | +0.00% | ||
| Jan 14, 2018 | $0.059 | +0.00% | ||
| Jan 13, 2018 | $0.0567 | +0.00% | ||
| Jan 12, 2018 | $0.0585 | +0.00% | ||
| Jan 11, 2018 | $0.0831 | +0.00% | ||
| Jan 10, 2018 | $0.0704 | +0.00% | ||
| Jan 9, 2018 | $0.0517 | +0.00% | ||
| Jan 8, 2018 | $0.038 | +0.00% | ||
| Jan 7, 2018 | $0.0293 | +0.00% | ||
| Jan 6, 2018 | $0.0274 | +0.00% | ||
| Jan 5, 2018 | $0.0296 | +0.00% | ||
| Jan 4, 2018 | $0.0301 | +0.00% | ||
| Jan 3, 2018 | $0.0369 | +0.00% | ||
| Jan 2, 2018 | $0.0378 | +0.00% | ||
| Jan 1, 2018 | $0.0333 | +0.00% | ||
| Dec 31, 2017 | $0.0358 | +0.00% | ||
| Dec 30, 2017 | $0.0417 | +0.00% | ||
| Dec 29, 2017 | $0.0351 | +0.00% | ||
| Dec 28, 2017 | $0.0235 | +0.00% | ||
| Dec 27, 2017 | $0.018 | +0.00% | ||
| Dec 26, 2017 | $0.0172 | +0.00% | ||
| Dec 25, 2017 | $0.0168 | +0.00% | ||
| Dec 24, 2017 | $0.00906 | +0.00% | ||
| Dec 23, 2017 | $0.00661 | +0.00% | ||
| Dec 22, 2017 | $0.00755 | +0.00% | ||
| Dec 21, 2017 | $0.00679 | +0.00% | ||
| Dec 20, 2017 | $0.00704 | +0.00% | ||
| Dec 19, 2017 | $0.00916 | +0.00% | ||
| Dec 18, 2017 | $0.0103 | +0.00% | ||
| Dec 17, 2017 | $0.00689 | +0.00% | ||
| Dec 16, 2017 | $0.0086 | +0.00% | ||