IntenseCoin Historical Data

ITNS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $0.00699
+0.00%
$-- $16,537
Dec 14, 2017 $0.006
+0.00%
$-- $16,929
Dec 13, 2017 $0.00555
+0.00%
$-- $17,090
Dec 12, 2017 $0.00519
+0.00%
$-- $16,630
Dec 11, 2017 $0.00417
+0.00%
$-- $14,549
Dec 10, 2017 $0.00373
+0.00%
$-- $15,433
Dec 9, 2017 $0.00366
+0.00%
$-- $16,237
Dec 8, 2017 $0.00409
+0.00%
$-- $15,230
Dec 7, 2017 $0.00432
+0.00%
$-- $12,747
Dec 6, 2017 $0.00351
+0.00%
$-- $11,793
Dec 5, 2017 $0.00332
+0.00%
$-- $11,434
Dec 4, 2017 $0.00364
+0.00%
$-- $11,370
Dec 3, 2017 $0.00367
+0.00%
$-- $11,072
Dec 2, 2017 $0.00308
+0.00%
$-- $10,301
Dec 1, 2017 $0.00267
+0.00%
$-- $10,057
Nov 30, 2017 $0.00299
+0.00%
$-- $10,596
Nov 29, 2017 $0.00269
+0.00%
$-- $9,944
Nov 28, 2017 $0.00261
+0.00%
$-- $9,636
Nov 27, 2017 $0.00268
+0.00%
$-- $9,064
Nov 26, 2017 $0.00262
+0.00%
$-- $8,465
Nov 25, 2017 $0.00245
+0.00%
$-- $8,176
Nov 24, 2017 $0.00253
+0.00%
$-- $8,195
Nov 23, 2017 $0.00268
+0.00%
$-- $8,191
Download