YEPCOIN Historical Data

YEP
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.233
+11.38%
$ -- $ 1
Feb 20, 2024 $ 0.209
+92.89%
$ -- $ 128
Dec 31, 2023 $ 13.59
+0.16%
$ -- $ 0
Dec 30, 2023 $ 13.57
-0.81%
$ -- $ 0
Dec 15, 2023 $ 0.428
-0.92%
$ -- $ 21
Dec 14, 2023 $ 0.432
+0.02%
$ -- $ 21
Jun 26, 2023 $ 0.61
+0.02%
$ -- $ 1
Jun 25, 2023 $ 0.61
-0.49%
$ -- $ 1
Jun 1, 2023 $ 0.295
-1.41%
$ -- $ 0
May 31, 2023 $ 0.299
-46.02%
$ -- $ 0
May 30, 2023 $ 0.554
-0.32%
$ -- $ 1
May 27, 2023 $ 0.297
+0.58%
$ -- $ 1
May 26, 2023 $ 0.295
+0.79%
$ -- $ 1
May 20, 2023 $ 27.85
+0.85%
$ -- $ 278
May 19, 2023 $ 27.63
+0.07%
$ -- $ 276
May 18, 2023 $ 27.62
-1.61%
$ -- $ 276
May 17, 2023 $ 28.09
+2.88%
$ -- $ 281
May 16, 2023 $ 27.32
+0.67%
$ -- $ 273
May 15, 2023 $ 27.14
-2.57%
$ -- $ 271
May 14, 2023 $ 27.83
+0.26%
$ -- $ 278
May 13, 2023 $ 27.77
+2.03%
$ -- $ 278
May 12, 2023 $ 27.22
+0.37%
$ -- $ 272
May 11, 2023 $ 27.18
-1.17%
$ -- $ 272
May 10, 2023 $ 27.53
+0.33%
$ -- $ 275
May 9, 2023 $ 27.45
+0.96%
$ -- $ 275
May 8, 2023 $ 27.16
-6.20%
$ -- $ 272
May 7, 2023 $ 28.89
-0.03%
$ -- $ 289
May 6, 2023 $ 28.89
-4.07%
$ -- $ 289
May 5, 2023 $ 30.13
+2.30%
$ -- $ 301
May 4, 2023 $ 29.44
-1.90%
$ -- $ 294
May 3, 2023 $ 30.04
+1.20%
$ -- $ 300
May 2, 2023 $ 29.7
+0.25%
$ -- $ 297
May 1, 2023 $ 29.6
-1.39%
$ -- $ 296
Apr 30, 2023 $ 30.08
-2.58%
$ -- $ 301
Apr 29, 2023 $ 30.87
+1.86%
$ -- $ 309
Apr 28, 2023 $ 30.28
+0.71%
$ -- $ 303
Apr 27, 2023 $ 30.12
+2.17%
$ -- $ 301
Apr 26, 2023 $ 29.52
-1.48%
$ -- $ 295
Apr 25, 2023 $ 29.97
+1.26%
$ -- $ 300
Apr 24, 2023 $ 29.65
-1.15%
$ -- $ 297
Apr 23, 2023 $ 30.04
-0.43%
$ -- $ 300
Apr 22, 2023 $ 30.2
+2.54%
$ -- $ 302
Apr 21, 2023 $ 29.44
-7.20%
$ -- $ 294
Apr 20, 2023 $ 31.7
+9,820.78%
$ -- $ 317
Download