Coinranking
OpenSourceCoin Historical Data
OSC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2017 | $0.00106 | +0.00% | ||
| Aug 25, 2017 | $0.00112 | +0.00% | ||
| Aug 24, 2017 | $0.00112 | +0.00% | ||
| Aug 23, 2017 | $0.000815 | +0.00% | ||
| Aug 22, 2017 | $0.000675 | +0.00% | ||
| Aug 21, 2017 | $0.000371 | +0.00% | ||
| Aug 20, 2017 | $0.00106 | +0.00% | ||
| Aug 19, 2017 | $0.00113 | +0.00% | ||
| Aug 18, 2017 | $0.00128 | +0.00% | ||
| Aug 17, 2017 | $0.00134 | +0.00% | ||
| Aug 16, 2017 | $0.0011 | +0.00% | ||
| Aug 15, 2017 | $0.00104 | +0.00% | ||
| Aug 14, 2017 | $0.0013 | +0.00% | ||
| Aug 13, 2017 | $0.00114 | +0.00% | ||
| Aug 12, 2017 | $0.00143 | +0.00% | ||
| Aug 11, 2017 | $0.00124 | +0.00% | ||
| Aug 10, 2017 | $0.000959 | +0.00% | ||
| Aug 9, 2017 | $0.001 | +0.00% | ||
| Aug 8, 2017 | $0.00106 | +0.00% | ||
| Aug 7, 2017 | $0.00109 | +0.00% | ||
| Aug 6, 2017 | $0.00103 | +0.00% | ||
| Aug 5, 2017 | $0.00117 | +0.00% | ||
| Aug 4, 2017 | $0.00107 | +0.00% | ||
| Aug 3, 2017 | $0.00129 | +0.00% | ||
| Aug 2, 2017 | $0.00125 | +0.00% | ||
| Aug 1, 2017 | $0.00124 | +0.00% | ||
| Jul 31, 2017 | $0.0013 | +0.00% | ||
| Jul 30, 2017 | $0.00102 | +0.00% | ||
| Jul 29, 2017 | $0.00115 | +0.00% | ||
| Jul 28, 2017 | $0.00154 | +0.00% | ||
| Jul 27, 2017 | $0.00153 | +0.00% | ||
| Jul 26, 2017 | $0.00205 | +0.00% | ||
| Jul 25, 2017 | $0.00062 | +0.00% | ||
| Jul 24, 2017 | $0.000636 | +0.00% | ||
| Jul 23, 2017 | $0.000772 | +0.00% | ||
| Jul 22, 2017 | $0.000936 | +0.00% | ||
| Jul 21, 2017 | $0.00115 | +0.00% | ||
| Jul 20, 2017 | $0.00103 | +0.00% | ||
| Jul 19, 2017 | $0.00121 | +0.00% | ||
| Jul 18, 2017 | $0.00128 | +0.00% | ||
| Jul 17, 2017 | $0.00123 | +0.00% | ||
| Jul 16, 2017 | $0.00101 | +0.00% | ||
| Jul 15, 2017 | $0.00105 | +0.00% | ||
| Jul 14, 2017 | $0.0011 | +0.00% | ||
| Jul 13, 2017 | $0.000874 | +0.00% | ||
| Jul 12, 2017 | $0.000841 | +0.00% | ||
| Jul 11, 2017 | $0.000907 | +0.00% | ||
| Jul 10, 2017 | $0.000985 | +0.00% | ||
| Jul 9, 2017 | $0.00105 | +0.00% | ||
| Jul 8, 2017 | $0.00128 | +0.00% | ||